59555 地平瑞銀八九熊A (R 熊證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.3054.1400162,0000.400
23/09/20260.3054.0500162,0000.400
22/09/20260.3054.09090,000162,0000.40090,0000.300
21/09/20260.2954.255072,0000.180
18/09/20260.3004.195072,0000.180
17/09/20260.3054.130072,0000.180
16/09/20260.3054.050072,0000.180
15/09/20260.3004.110072,0000.180
14/09/20260.2954.185072,0000.180
11/09/20260.2904.230072,0000.180
10/09/20260.2904.250072,0000.180
09/09/20260.2804.370072,0000.180
08/09/20260.2804.420072,0000.180
07/09/20260.2804.4003,354,00072,0000.1803,354,0000.281
04/09/20260.2854.3553,546,0003,426,0008.570192,0000.2553,354,0000.285
03/09/20260.2854.3700264,0000.660
02/09/20260.2854.305192,000264,0000.660192,0000.275
01/09/20260.2604.595756,00072,0000.180756,0000.247
31/08/20260.2554.720756,000828,0002.070756,0000.265
28/08/20260.2504.745852,00072,0000.180852,0000.248
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康