59564 恒指匯豐七甲牛Ｖ (R 牛證)
按盤價 
0.081 +0.018 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.063 | 25,465.600 | 3,770,000 | 6,810,000 | 2.270 | 1,750,000 | 0.067 | 1,910,000 | 0.068 |
| 12/03/2026 | 0.076 | 25,716.760 | 2,640,000 | 6,650,000 | 2.220 | 520,000 | 0.074 | 2,100,000 | 0.074 |
| 11/03/2026 | 0.081 | 25,898.760 | 3,650,000 | 5,070,000 | 1.690 | 1,510,000 | 0.087 | 880,000 | 0.085 |
| 10/03/2026 | 0.084 | 25,959.900 | 8,520,000 | 5,700,000 | 1.900 | 2,810,000 | 0.074 | 490,000 | 0.071 |
| 09/03/2026 | 0.058 | 25,408.460 | 18,170,000 | 8,020,000 | 2.670 | 2,110,000 | 0.048 | 4,980,000 | 0.044 |
| 06/03/2026 | 0.075 | 25,757.290 | 8,370,000 | 5,150,000 | 1.720 | 4,760,000 | 0.070 | 160,000 | 0.070 |
| 05/03/2026 | 0.057 | 25,321.340 | 31,140,000 | 9,750,000 | 3.250 | 11,560,000 | 0.067 | 4,080,000 | 0.060 |
| 04/03/2026 | 0.051 | 25,249.480 | 79,480,000 | 17,230,000 | 5.740 | 2,000,000 | 0.051 | 16,110,000 | 0.046 |
| 03/03/2026 | 0.075 | 25,768.080 | 830,000 | 3,120,000 | 1.040 | 220,000 | 0.078 | 610,000 | 0.078 |
| 02/03/2026 | 0.089 | 26,059.850 | 1,610,000 | 2,730,000 | 0.910 | 260,000 | 0.091 | 1,350,000 | 0.091 |
| 27/02/2026 | 0.118 | 26,630.540 | 30,000 | 1,640,000 | 0.550 | 30,000 | 0.118 | ||
| 26/02/2026 | 0.107 | 26,381.020 | 1,220,000 | 1,610,000 | 0.540 | 400,000 | 0.131 | 820,000 | 0.120 |
| 25/02/2026 | 0.123 | 26,765.720 | 1,050,000 | 1,190,000 | 0.400 | 650,000 | 0.125 | 400,000 | 0.123 |
| 24/02/2026 | 0.116 | 26,590.320 | 1,450,000 | 1,440,000 | 0.480 | 400,000 | 0.114 | 1,050,000 | 0.117 |
| 23/02/2026 | 0.140 | 27,081.910 | 1,070,000 | 790,000 | 0.260 | 1,070,000 | 0.136 | ||
| 20/02/2026 | 0.111 | 26,413.350 | 560,000 | 1,860,000 | 0.620 | 560,000 | 0.109 | ||
| 16/02/2026 | 0.124 | 26,705.940 | 0 | 1,300,000 | 0.430 | ||||
| 13/02/2026 | 0.117 | 26,567.120 | 690,000 | 1,300,000 | 0.430 | 690,000 | 0.117 | ||
| 12/02/2026 | 0.139 | 27,032.540 | 50,000 | 610,000 | 0.200 | 50,000 | 0.147 | ||
| 11/02/2026 | 0.152 | 27,266.380 | 280,000 | 560,000 | 0.190 | 80,000 | 0.154 | 200,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
