59580 信藥匯豐六八牛Ａ (R 牛證)
按盤價 
0.245 +0.053 (+27.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.245 | 90.000 | 280,000 | ||||||
| 29/04/2026 | 0.192 | 84.900 | 15,000 | 9,130,000 | 22.830 | 15,000 | 0.190 | ||
| 28/04/2026 | 0.174 | 82.600 | 55,000 | 9,145,000 | 22.860 | 55,000 | 0.186 | ||
| 27/04/2026 | 0.182 | 83.550 | 80,000 | 9,090,000 | 22.730 | 40,000 | 0.182 | 40,000 | 0.182 |
| 24/04/2026 | 0.203 | 85.800 | 40,000 | 9,090,000 | 22.730 | 40,000 | 0.183 | ||
| 23/04/2026 | 0.177 | 83.000 | 0 | 9,050,000 | 22.630 | ||||
| 22/04/2026 | 0.231 | 88.200 | 0 | 9,050,000 | 22.630 | ||||
| 21/04/2026 | 0.240 | 89.850 | 5,000 | 9,050,000 | 22.630 | 5,000 | 0.236 | ||
| 20/04/2026 | 0.265 | 91.100 | 0 | 9,055,000 | 22.640 | ||||
| 17/04/2026 | 0.265 | 91.500 | 10,000 | 9,055,000 | 22.640 | ||||
| 16/04/2026 | 0.270 | 92.400 | 30,000 | 9,055,000 | 22.640 | 30,000 | 0.265 | ||
| 15/04/2026 | 0.255 | 91.400 | 30,000 | 9,085,000 | 22.710 | 30,000 | 0.255 | ||
| 14/04/2026 | 0.210 | 86.300 | 10,000 | 9,055,000 | 22.640 | 10,000 | 0.210 | ||
| 13/04/2026 | 0.216 | 86.900 | 15,000 | 9,045,000 | 22.610 | ||||
| 10/04/2026 | 0.229 | 88.500 | 25,000 | 9,045,000 | 22.610 | 5,000 | 0.230 | 20,000 | 0.231 |
| 09/04/2026 | 0.223 | 87.750 | 1,045,000 | 9,030,000 | 22.580 | 115,000 | 0.245 | 915,000 | 0.241 |
| 08/04/2026 | 0.245 | 89.300 | 395,000 | 8,230,000 | 20.580 | 370,000 | 0.244 | 5,000 | 0.248 |
| 02/04/2026 | 0.255 | 91.500 | 240,000 | 8,595,000 | 21.490 | 190,000 | 0.255 | ||
| 01/04/2026 | 0.250 | 90.900 | 1,300,000 | 8,405,000 | 21.010 | 440,000 | 0.222 | ||
| 31/03/2026 | 0.193 | 84.900 | 700,000 | 7,965,000 | 19.910 | 555,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
