59609 康方摩通七十牛Ａ (R 牛證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.106 | 110.200 | 750,000 | 7,100,000 | 8.875 | 750,000 | 0.102 | ||
| 12/03/2026 | 0.109 | 111.100 | 1,800,000 | 6,350,000 | 7.938 | 1,100,000 | 0.110 | ||
| 11/03/2026 | 0.115 | 114.900 | 2,200,000 | 5,250,000 | 6.562 | 1,750,000 | 0.117 | ||
| 10/03/2026 | 0.115 | 115.000 | 1,150,000 | 3,500,000 | 4.375 | 250,000 | 0.105 | 900,000 | 0.110 |
| 09/03/2026 | 0.091 | 103.700 | 250,000 | 2,850,000 | 3.562 | 250,000 | 0.087 | ||
| 06/03/2026 | 0.099 | 107.300 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.094 | ||
| 05/03/2026 | 0.088 | 102.000 | 100,000 | 2,700,000 | 3.375 | 100,000 | 0.088 | ||
| 04/03/2026 | 0.074 | 95.300 | 1,550,000 | 2,800,000 | 3.500 | 750,000 | 0.075 | 800,000 | 0.074 |
| 03/03/2026 | 0.082 | 99.550 | 6,450,000 | 2,750,000 | 3.438 | 2,700,000 | 0.086 | ||
| 02/03/2026 | 0.097 | 104.700 | 0 | 50,000 | 0.062 | ||||
| 27/02/2026 | 0.099 | 106.900 | 50,000 | 50,000 | 0.062 | 50,000 | 0.099 | ||
| 26/02/2026 | 0.089 | 101.900 | 50,000 | 100,000 | 0.125 | 50,000 | 0.092 | ||
| 25/02/2026 | 0.094 | 105.400 | 0 | 50,000 | 0.062 | ||||
| 24/02/2026 | 0.094 | 104.200 | 0 | 50,000 | 0.062 | ||||
| 23/02/2026 | 0.103 | 109.600 | 0 | 50,000 | 0.062 | ||||
| 20/02/2026 | 0.102 | 109.100 | 0 | 50,000 | 0.062 | ||||
| 16/02/2026 | 0.094 | 105.200 | 0 | 50,000 | 0.062 | ||||
| 13/02/2026 | 0.094 | 105.300 | 0 | 50,000 | 0.062 | ||||
| 12/02/2026 | 0.094 | 103.700 | 0 | 50,000 | 0.062 | ||||
| 11/02/2026 | 0.095 | 105.200 | 250,000 | 50,000 | 0.062 | 100,000 | 0.097 | 150,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
