59609 康方摩通七十牛Ａ (R 牛證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.076 | 96.000 | 850,000 | 35,450,000 | 44.312 | 850,000 | 0.077 | ||
| 13/08/2026 | 0.092 | 103.600 | 100,000 | 34,600,000 | 43.250 | 100,000 | 0.093 | ||
| 12/08/2026 | 0.087 | 102.100 | 350,000 | 34,700,000 | 43.375 | ||||
| 11/08/2026 | 0.088 | 101.900 | 200,000 | 34,700,000 | 43.375 | 200,000 | 0.093 | ||
| 10/08/2026 | 0.087 | 101.500 | 200,000 | 34,900,000 | 43.625 | 100,000 | 0.088 | ||
| 07/08/2026 | 0.084 | 100.000 | 950,000 | 35,000,000 | 43.750 | 750,000 | 0.081 | ||
| 06/08/2026 | 0.074 | 96.050 | 0 | 35,750,000 | 44.688 | ||||
| 05/08/2026 | 0.073 | 95.500 | 50,000 | 35,750,000 | 44.688 | 50,000 | 0.072 | ||
| 04/08/2026 | 0.071 | 93.850 | 600,000 | 35,700,000 | 44.625 | 600,000 | 0.071 | ||
| 03/08/2026 | 0.067 | 91.850 | 350,000 | 35,100,000 | 43.875 | 350,000 | 0.067 | ||
| 31/07/2026 | 0.070 | 93.950 | 0 | 34,750,000 | 43.438 | ||||
| 30/07/2026 | 0.070 | 93.200 | 450,000 | 34,750,000 | 43.438 | 150,000 | 0.070 | ||
| 29/07/2026 | 0.074 | 95.650 | 550,000 | 34,600,000 | 43.250 | 250,000 | 0.074 | ||
| 28/07/2026 | 0.074 | 96.000 | 700,000 | 34,850,000 | 43.562 | 700,000 | 0.074 | ||
| 27/07/2026 | 0.080 | 98.600 | 400,000 | 34,150,000 | 42.688 | 50,000 | 0.077 | ||
| 24/07/2026 | 0.081 | 99.500 | 1,850,000 | 34,200,000 | 42.750 | 1,300,000 | 0.085 | ||
| 23/07/2026 | 0.089 | 102.800 | 1,350,000 | 32,900,000 | 41.125 | 50,000 | 0.092 | 800,000 | 0.084 |
| 22/07/2026 | 0.081 | 98.900 | 2,850,000 | 32,150,000 | 40.188 | 1,400,000 | 0.085 | ||
| 21/07/2026 | 0.071 | 94.600 | 300,000 | 33,550,000 | 41.938 | 100,000 | 0.068 | ||
| 20/07/2026 | 0.069 | 93.350 | 2,600,000 | 33,450,000 | 41.812 | 1,150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
