59634 恒科瑞銀八乙熊Ｇ (R 熊證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.103 | 5,108.300 | 130,000 | 60,000 | 0.030 | 130,000 | 0.102 | ||
| 17/03/2026 | 0.103 | 5,107.640 | 0 | 190,000 | 0.100 | ||||
| 16/03/2026 | 0.103 | 5,111.780 | 1,400,000 | 190,000 | 0.100 | 1,300,000 | 0.114 | 100,000 | 0.103 |
| 13/03/2026 | 0.114 | 4,978.080 | 0 | 1,390,000 | 0.690 | ||||
| 12/03/2026 | 0.110 | 5,027.640 | 0 | 1,390,000 | 0.690 | ||||
| 11/03/2026 | 0.109 | 5,054.850 | 100,000 | 1,390,000 | 0.690 | 100,000 | 0.109 | ||
| 10/03/2026 | 0.109 | 5,060.530 | 0 | 1,290,000 | 0.650 | ||||
| 09/03/2026 | 0.119 | 4,941.730 | 0 | 1,290,000 | 0.650 | ||||
| 06/03/2026 | 0.118 | 4,947.500 | 0 | 1,290,000 | 0.650 | ||||
| 05/03/2026 | 0.129 | 4,796.330 | 0 | 1,290,000 | 0.650 | ||||
| 04/03/2026 | 0.128 | 4,829.500 | 600,000 | 1,290,000 | 0.650 | 600,000 | 0.128 | ||
| 03/03/2026 | 0.125 | 4,876.530 | 300,000 | 690,000 | 0.340 | 300,000 | 0.119 | ||
| 02/03/2026 | 0.115 | 4,989.370 | 370,000 | 390,000 | 0.190 | 70,000 | 0.108 | 300,000 | 0.115 |
| 27/02/2026 | 0.102 | 5,137.840 | 0 | 160,000 | 0.080 | ||||
| 26/02/2026 | 0.103 | 5,109.330 | 0 | 160,000 | 0.080 | ||||
| 25/02/2026 | 0.091 | 5,260.500 | 0 | 160,000 | 0.080 | ||||
| 24/02/2026 | 0.089 | 5,270.700 | 0 | 160,000 | 0.080 | ||||
| 23/02/2026 | 0.079 | 5,385.350 | 10,000 | 160,000 | 0.080 | 10,000 | 0.078 | ||
| 20/02/2026 | 0.093 | 5,211.500 | 0 | 170,000 | 0.080 | ||||
| 16/02/2026 | 0.081 | 5,367.520 | 0 | 170,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
