59637 信藥摩通六乙牛Ａ (R 牛證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.058 | 88.100 | 1,225,000 | 3,850,000 | 2.406 | 475,000 | 0.056 | 100,000 | 0.058 |
| 29/07/2026 | 0.061 | 89.700 | 1,050,000 | 4,225,000 | 2.641 | 500,000 | 0.060 | ||
| 28/07/2026 | 0.063 | 89.900 | 5,325,000 | 4,725,000 | 2.953 | 2,625,000 | 0.060 | 2,625,000 | 0.061 |
| 27/07/2026 | 0.062 | 89.350 | 1,700,000 | 4,725,000 | 2.953 | 850,000 | 0.062 | 825,000 | 0.063 |
| 24/07/2026 | 0.062 | 89.950 | 450,000 | 4,750,000 | 2.969 | 200,000 | 0.063 | 250,000 | 0.062 |
| 23/07/2026 | 0.065 | 91.050 | 800,000 | 4,700,000 | 2.938 | 575,000 | 0.066 | 200,000 | 0.067 |
| 22/07/2026 | 0.066 | 92.250 | 3,650,000 | 5,075,000 | 3.172 | 1,725,000 | 0.069 | 925,000 | 0.071 |
| 21/07/2026 | 0.067 | 92.150 | 3,050,000 | 5,875,000 | 3.672 | 1,475,000 | 0.065 | 650,000 | 0.068 |
| 20/07/2026 | 0.068 | 92.500 | 7,600,000 | 6,700,000 | 4.188 | 2,300,000 | 0.066 | 4,900,000 | 0.068 |
| 17/07/2026 | 0.060 | 88.950 | 775,000 | 4,100,000 | 2.562 | 50,000 | 0.057 | 675,000 | 0.061 |
| 16/07/2026 | 0.071 | 94.200 | 1,625,000 | 3,475,000 | 2.172 | 600,000 | 0.071 | 500,000 | 0.071 |
| 15/07/2026 | 0.077 | 97.050 | 3,925,000 | 3,575,000 | 2.234 | 2,300,000 | 0.079 | 1,000,000 | 0.082 |
| 14/07/2026 | 0.063 | 90.050 | 14,850,000 | 4,875,000 | 3.047 | 7,925,000 | 0.063 | 2,250,000 | 0.062 |
| 13/07/2026 | 0.061 | 89.100 | 9,750,000 | 10,550,000 | 6.594 | 1,225,000 | 0.061 | 7,325,000 | 0.062 |
| 10/07/2026 | 0.062 | 89.700 | 17,375,000 | 4,450,000 | 2.781 | 7,100,000 | 0.060 | 8,525,000 | 0.059 |
| 09/07/2026 | 0.055 | 86.350 | 3,200,000 | 3,025,000 | 1.891 | 1,175,000 | 0.058 | 1,600,000 | 0.056 |
| 08/07/2026 | 0.055 | 86.200 | 7,425,000 | 2,600,000 | 1.625 | 3,750,000 | 0.059 | 3,425,000 | 0.060 |
| 07/07/2026 | 0.057 | 87.200 | 1,000,000 | 2,925,000 | 1.828 | 525,000 | 0.060 | 125,000 | 0.062 |
| 06/07/2026 | 0.062 | 90.500 | 5,950,000 | 3,325,000 | 2.078 | 3,400,000 | 0.068 | 1,525,000 | 0.065 |
| 03/07/2026 | 0.058 | 87.800 | 7,725,000 | 5,200,000 | 3.250 | 4,175,000 | 0.056 | 2,775,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
