59637 信藥摩通六乙牛Ａ (R 牛證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.076 | 96.850 | 25,000 | 625,000 | 0.391 | 25,000 | 0.076 | ||
| 11/09/2026 | 0.068 | 93.550 | 0 | 600,000 | 0.375 | ||||
| 10/09/2026 | 0.071 | 94.350 | 25,000 | 600,000 | 0.375 | 25,000 | 0.075 | ||
| 09/09/2026 | 0.077 | 98.200 | 275,000 | 625,000 | 0.391 | 150,000 | 0.078 | 25,000 | 0.082 |
| 08/09/2026 | 0.083 | 100.200 | 0 | 750,000 | 0.469 | ||||
| 07/09/2026 | 0.086 | 101.300 | 0 | 750,000 | 0.469 | ||||
| 04/09/2026 | 0.087 | 102.400 | 0 | 750,000 | 0.469 | ||||
| 03/09/2026 | 0.088 | 102.600 | 75,000 | 750,000 | 0.469 | 50,000 | 0.086 | 25,000 | 0.089 |
| 02/09/2026 | 0.086 | 101.800 | 75,000 | 775,000 | 0.484 | 75,000 | 0.085 | ||
| 01/09/2026 | 0.086 | 101.600 | 675,000 | 700,000 | 0.438 | 425,000 | 0.086 | 50,000 | 0.086 |
| 31/08/2026 | 0.089 | 103.800 | 700,000 | 1,075,000 | 0.672 | 625,000 | 0.089 | 50,000 | 0.087 |
| 28/08/2026 | 0.097 | 107.500 | 0 | 1,650,000 | 1.031 | ||||
| 27/08/2026 | 0.097 | 107.600 | 25,000 | 1,650,000 | 1.031 | 25,000 | 0.095 | ||
| 26/08/2026 | 0.101 | 109.800 | 875,000 | 1,675,000 | 1.047 | 525,000 | 0.103 | ||
| 25/08/2026 | 0.082 | 100.100 | 5,225,000 | 1,150,000 | 0.719 | 2,775,000 | 0.082 | 2,425,000 | 0.083 |
| 24/08/2026 | 0.080 | 99.500 | 5,500,000 | 1,500,000 | 0.938 | 3,125,000 | 0.081 | 2,300,000 | 0.081 |
| 21/08/2026 | 0.088 | 102.400 | 2,600,000 | 2,325,000 | 1.453 | 850,000 | 0.086 | 1,500,000 | 0.086 |
| 20/08/2026 | 0.085 | 101.200 | 2,650,000 | 1,675,000 | 1.047 | 975,000 | 0.088 | 1,325,000 | 0.087 |
| 19/08/2026 | 0.079 | 98.250 | 5,250,000 | 1,325,000 | 0.828 | 2,650,000 | 0.081 | 1,800,000 | 0.082 |
| 18/08/2026 | 0.075 | 96.650 | 800,000 | 2,175,000 | 1.359 | 75,000 | 0.071 | 725,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
