59648 平安摩通八七牛Ｅ (R 牛證)
按盤價 
0.112 -0.006 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.112 | 63.000 | 555,000 | ||||||
| 29/04/2026 | 0.118 | 63.700 | 3,875,000 | 3,720,000 | 4.650 | 3,515,000 | 0.115 | 355,000 | 0.118 |
| 28/04/2026 | 0.083 | 60.050 | 1,940,000 | 6,880,000 | 8.600 | 340,000 | 0.083 | 1,400,000 | 0.083 |
| 27/04/2026 | 0.091 | 60.900 | 630,000 | 5,820,000 | 7.275 | 315,000 | 0.091 | 315,000 | 0.092 |
| 24/04/2026 | 0.091 | 60.950 | 260,000 | 5,820,000 | 7.275 | 230,000 | 0.091 | ||
| 23/04/2026 | 0.088 | 60.700 | 1,160,000 | 6,050,000 | 7.562 | 480,000 | 0.088 | 680,000 | 0.087 |
| 22/04/2026 | 0.095 | 61.300 | 100,000 | 5,850,000 | 7.312 | 100,000 | 0.094 | ||
| 21/04/2026 | 0.097 | 61.450 | 700,000 | 5,750,000 | 7.187 | 200,000 | 0.097 | 100,000 | 0.099 |
| 20/04/2026 | 0.097 | 61.500 | 1,285,000 | 5,850,000 | 7.312 | 570,000 | 0.091 | 515,000 | 0.090 |
| 17/04/2026 | 0.089 | 60.600 | 4,540,000 | 5,905,000 | 7.381 | 1,080,000 | 0.090 | 2,910,000 | 0.088 |
| 16/04/2026 | 0.108 | 62.650 | 465,000 | 4,075,000 | 5.094 | 465,000 | 0.108 | ||
| 15/04/2026 | 0.108 | 62.550 | 4,765,000 | 4,540,000 | 5.675 | 1,920,000 | 0.112 | 2,345,000 | 0.111 |
| 14/04/2026 | 0.113 | 63.250 | 170,000 | 4,115,000 | 5.144 | 170,000 | 0.115 | ||
| 13/04/2026 | 0.098 | 61.650 | 2,580,000 | 4,285,000 | 5.356 | 790,000 | 0.097 | 1,290,000 | 0.096 |
| 10/04/2026 | 0.109 | 62.750 | 1,960,000 | 3,785,000 | 4.731 | 1,960,000 | 0.110 | ||
| 09/04/2026 | 0.103 | 62.250 | 295,000 | 1,825,000 | 2.281 | 195,000 | 0.103 | 100,000 | 0.102 |
| 08/04/2026 | 0.106 | 62.400 | 230,000 | 1,920,000 | 2.400 | 130,000 | 0.110 | ||
| 02/04/2026 | 0.084 | 60.200 | 800,000 | 1,790,000 | 2.238 | 250,000 | 0.084 | ||
| 01/04/2026 | 0.090 | 60.600 | 830,000 | 2,040,000 | 2.550 | 450,000 | 0.092 | 300,000 | 0.094 |
| 31/03/2026 | 0.078 | 59.450 | 1,365,000 | 2,190,000 | 2.738 | 435,000 | 0.078 | 415,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
