59757 小米摩利八乙熊Ｃ (R 熊證)
按盤價 
0.121 +0.008 (+7.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.121 | 24.580 | 0 | ||||||
| 17/06/2026 | 0.113 | 25.420 | 0 | 1,388,000 | 1.735 | ||||
| 16/06/2026 | 0.112 | 25.660 | 0 | 1,388,000 | 1.735 | ||||
| 15/06/2026 | 0.107 | 26.260 | 0 | 1,388,000 | 1.735 | ||||
| 12/06/2026 | 0.107 | 26.200 | 0 | 1,388,000 | 1.735 | ||||
| 11/06/2026 | 0.109 | 25.840 | 0 | 1,388,000 | 1.735 | ||||
| 10/06/2026 | 0.105 | 26.320 | 60,000 | 1,388,000 | 1.735 | 60,000 | 0.104 | ||
| 09/06/2026 | 0.097 | 27.200 | 4,000 | 1,448,000 | 1.810 | 4,000 | 0.096 | ||
| 08/06/2026 | 0.096 | 27.380 | 18,000 | 1,452,000 | 1.815 | 18,000 | 0.093 | ||
| 05/06/2026 | 0.090 | 27.800 | 0 | 1,470,000 | 1.838 | ||||
| 04/06/2026 | 0.087 | 28.380 | 0 | 1,470,000 | 1.838 | ||||
| 03/06/2026 | 0.086 | 28.580 | 4,000 | 1,470,000 | 1.838 | ||||
| 02/06/2026 | 0.079 | 29.620 | 20,000 | 1,470,000 | 1.838 | 20,000 | 0.081 | ||
| 01/06/2026 | 0.086 | 28.720 | 0 | 1,490,000 | 1.862 | ||||
| 29/05/2026 | 0.090 | 28.040 | 0 | 1,490,000 | 1.862 | ||||
| 28/05/2026 | 0.087 | 28.560 | 14,000 | 1,490,000 | 1.862 | 14,000 | 0.093 | ||
| 27/05/2026 | 0.087 | 28.400 | 4,000 | 1,504,000 | 1.880 | ||||
| 26/05/2026 | 0.076 | 29.760 | 0 | 1,504,000 | 1.880 | ||||
| 22/05/2026 | 0.075 | 30.000 | 0 | 1,504,000 | 1.880 | ||||
| 21/05/2026 | 0.077 | 29.660 | 4,000 | 1,504,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
