59793 中移摩通七九牛Ａ (R 牛證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.084 | 78.850 | 0 | 3,275,000 | 5.458 | ||||
| 09/09/2026 | 0.084 | 78.950 | 120,000 | 3,275,000 | 5.458 | 120,000 | 0.086 | ||
| 08/09/2026 | 0.083 | 78.900 | 20,000 | 3,155,000 | 5.258 | 20,000 | 0.084 | ||
| 07/09/2026 | 0.085 | 79.100 | 220,000 | 3,135,000 | 5.225 | 220,000 | 0.086 | ||
| 04/09/2026 | 0.090 | 79.650 | 490,000 | 2,915,000 | 4.858 | 130,000 | 0.093 | ||
| 03/09/2026 | 0.085 | 79.250 | 130,000 | 2,785,000 | 4.642 | 130,000 | 0.086 | ||
| 02/09/2026 | 0.089 | 79.500 | 0 | 2,655,000 | 4.425 | ||||
| 01/09/2026 | 0.089 | 79.500 | 120,000 | 2,655,000 | 4.425 | 120,000 | 0.090 | ||
| 31/08/2026 | 0.086 | 79.250 | 120,000 | 2,775,000 | 4.625 | 120,000 | 0.086 | ||
| 28/08/2026 | 0.089 | 79.400 | 0 | 2,655,000 | 4.425 | ||||
| 27/08/2026 | 0.089 | 79.450 | 1,675,000 | 2,655,000 | 4.425 | 1,565,000 | 0.090 | ||
| 26/08/2026 | 0.094 | 80.100 | 0 | 1,090,000 | 1.817 | ||||
| 25/08/2026 | 0.094 | 80.150 | 0 | 1,090,000 | 1.817 | ||||
| 24/08/2026 | 0.091 | 79.450 | 90,000 | 1,090,000 | 1.817 | ||||
| 21/08/2026 | 0.098 | 79.900 | 50,000 | 1,090,000 | 1.817 | ||||
| 20/08/2026 | 0.093 | 79.500 | 0 | 1,090,000 | 1.817 | ||||
| 19/08/2026 | 0.092 | 79.200 | 100,000 | 1,090,000 | 1.817 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.093 | 79.200 | 535,000 | 990,000 | 1.650 | 385,000 | 0.093 | ||
| 17/08/2026 | 0.097 | 79.500 | 355,000 | 605,000 | 1.008 | 255,000 | 0.094 | 50,000 | 0.100 |
| 14/08/2026 | 0.093 | 79.150 | 170,000 | 810,000 | 1.350 | 110,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
