59825 中移瑞銀六四熊Ｆ (R 熊證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.102 | 80.700 | 0 | 975,000 | 0.970 | ||||
| 08/04/2026 | 0.100 | 80.950 | 300,000 | 975,000 | 0.970 | 300,000 | 0.103 | ||
| 02/04/2026 | 0.111 | 80.050 | 0 | 1,275,000 | 1.270 | ||||
| 01/04/2026 | 0.112 | 79.800 | 0 | 1,275,000 | 1.270 | ||||
| 31/03/2026 | 0.115 | 79.150 | 0 | 1,275,000 | 1.270 | ||||
| 30/03/2026 | 0.128 | 78.350 | 0 | 1,275,000 | 1.270 | ||||
| 27/03/2026 | 0.128 | 78.050 | 0 | 1,275,000 | 1.270 | ||||
| 26/03/2026 | 0.137 | 77.500 | 0 | 1,275,000 | 1.270 | ||||
| 25/03/2026 | 0.134 | 77.500 | 0 | 1,275,000 | 1.270 | ||||
| 24/03/2026 | 0.131 | 78.000 | 400,000 | 1,275,000 | 1.270 | 100,000 | 0.130 | ||
| 23/03/2026 | 0.128 | 77.850 | 400,000 | 1,375,000 | 1.380 | 185,000 | 0.133 | ||
| 20/03/2026 | 0.122 | 78.800 | 0 | 1,190,000 | 1.190 | ||||
| 19/03/2026 | 0.112 | 79.800 | 165,000 | 1,190,000 | 1.190 | 165,000 | 0.114 | ||
| 18/03/2026 | 0.110 | 79.950 | 0 | 1,355,000 | 1.350 | ||||
| 17/03/2026 | 0.108 | 80.000 | 275,000 | 1,355,000 | 1.350 | 270,000 | 0.102 | ||
| 16/03/2026 | 0.109 | 80.100 | 1,245,000 | 1,625,000 | 1.620 | 135,000 | 0.105 | ||
| 13/03/2026 | 0.110 | 79.950 | 115,000 | 1,490,000 | 1.490 | 115,000 | 0.113 | ||
| 12/03/2026 | 0.120 | 79.000 | 0 | 1,605,000 | 1.600 | ||||
| 11/03/2026 | 0.120 | 79.000 | 0 | 1,605,000 | 1.600 | ||||
| 10/03/2026 | 0.120 | 78.800 | 150,000 | 1,605,000 | 1.600 | 150,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
