59828 海油法興八乙牛Ｈ (R 牛證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.071 | 26.160 | 1,790,000 | 7,925,000 | 6.604 | 765,000 | 0.070 | 1,010,000 | 0.068 |
| 27/05/2026 | 0.073 | 26.320 | 1,330,000 | 7,680,000 | 6.400 | 465,000 | 0.072 | 375,000 | 0.072 |
| 26/05/2026 | 0.083 | 26.920 | 55,000 | 7,770,000 | 6.475 | 55,000 | 0.080 | ||
| 22/05/2026 | 0.092 | 27.440 | 110,000 | 7,825,000 | 6.521 | 110,000 | 0.092 | ||
| 21/05/2026 | 0.089 | 27.300 | 360,000 | 7,715,000 | 6.429 | 115,000 | 0.092 | 165,000 | 0.084 |
| 20/05/2026 | 0.096 | 27.800 | 200,000 | 7,665,000 | 6.388 | 200,000 | 0.097 | ||
| 19/05/2026 | 0.094 | 27.560 | 15,000 | 7,865,000 | 6.554 | 15,000 | 0.088 | ||
| 18/05/2026 | 0.083 | 26.760 | 30,000 | 7,880,000 | 6.567 | 5,000 | 0.085 | 25,000 | 0.083 |
| 15/05/2026 | 0.078 | 26.420 | 30,000 | 7,860,000 | 6.550 | 30,000 | 0.078 | ||
| 14/05/2026 | 0.077 | 26.360 | 0 | 7,890,000 | 6.575 | ||||
| 13/05/2026 | 0.077 | 26.620 | 15,000 | 7,890,000 | 6.575 | 15,000 | 0.077 | ||
| 12/05/2026 | 0.086 | 26.920 | 140,000 | 7,875,000 | 6.562 | 35,000 | 0.082 | ||
| 11/05/2026 | 0.078 | 26.600 | 150,000 | 7,840,000 | 6.533 | 60,000 | 0.079 | 30,000 | 0.080 |
| 08/05/2026 | 0.077 | 26.440 | 595,000 | 7,870,000 | 6.558 | 170,000 | 0.080 | 175,000 | 0.078 |
| 07/05/2026 | 0.075 | 26.420 | 7,715,000 | 7,865,000 | 6.554 | 7,430,000 | 0.085 | ||
| 06/05/2026 | 0.104 | 28.040 | 1,870,000 | 435,000 | 0.363 | 1,675,000 | 0.100 | 195,000 | 0.098 |
| 05/05/2026 | 0.116 | 28.560 | 0 | 1,915,000 | 1.596 | ||||
| 04/05/2026 | 0.117 | 28.620 | 15,000 | 1,915,000 | 1.596 | 15,000 | 0.125 | ||
| 30/04/2026 | 0.129 | 29.380 | 40,000 | 1,930,000 | 1.608 | 15,000 | 0.130 | ||
| 29/04/2026 | 0.125 | 29.380 | 0 | 1,915,000 | 1.596 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
