59836 平安法巴八五牛Ｉ (R 牛證)
按盤價 
0.056 -0.019 (-25.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.075 | 62.650 | 80,000 | 530,000 | 0.662 | 70,000 | 0.075 | ||
| 15/04/2026 | 0.076 | 62.550 | 0 | 460,000 | 0.575 | ||||
| 14/04/2026 | 0.080 | 63.250 | 0 | 460,000 | 0.575 | ||||
| 13/04/2026 | 0.068 | 61.650 | 0 | 460,000 | 0.575 | ||||
| 10/04/2026 | 0.075 | 62.750 | 0 | 460,000 | 0.575 | ||||
| 09/04/2026 | 0.073 | 62.250 | 0 | 460,000 | 0.575 | ||||
| 08/04/2026 | 0.075 | 62.400 | 85,000 | 460,000 | 0.575 | 75,000 | 0.078 | ||
| 02/04/2026 | 0.056 | 60.200 | 0 | 535,000 | 0.669 | ||||
| 01/04/2026 | 0.060 | 60.600 | 85,000 | 535,000 | 0.669 | 85,000 | 0.063 | ||
| 31/03/2026 | 0.050 | 59.450 | 85,000 | 620,000 | 0.775 | 85,000 | 0.052 | ||
| 30/03/2026 | 0.043 | 58.900 | 505,000 | 535,000 | 0.669 | 250,000 | 0.040 | 5,000 | 0.040 |
| 27/03/2026 | 0.050 | 59.300 | 250,000 | 780,000 | 0.975 | 200,000 | 0.050 | ||
| 26/03/2026 | 0.037 | 58.150 | 1,830,000 | 580,000 | 0.725 | 1,195,000 | 0.038 | 50,000 | 0.038 |
| 25/03/2026 | 0.055 | 60.450 | 2,065,000 | 1,725,000 | 2.156 | 935,000 | 0.052 | 1,130,000 | 0.063 |
| 24/03/2026 | 0.049 | 59.500 | 1,300,000 | 1,530,000 | 1.912 | 250,000 | 0.040 | 1,050,000 | 0.049 |
| 23/03/2026 | 0.034 | 57.500 | 5,000 | 730,000 | 0.912 | 5,000 | 0.037 | ||
| 20/03/2026 | 0.067 | 61.750 | 0 | 725,000 | 0.906 | ||||
| 19/03/2026 | 0.067 | 61.650 | 275,000 | 725,000 | 0.906 | 275,000 | 0.067 | ||
| 18/03/2026 | 0.080 | 63.400 | 0 | 450,000 | 0.562 | ||||
| 17/03/2026 | 0.078 | 63.100 | 0 | 450,000 | 0.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
