59874 比迪華泰八三熊Ａ (R 熊證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.126 | 88.250 | 670,000 | ||||||
| 13/08/2026 | 0.124 | 88.400 | 3,670,000 | 250,000 | 0.250 | 1,850,000 | 0.118 | 1,720,000 | 0.117 |
| 12/08/2026 | 0.117 | 89.600 | 18,820,000 | 380,000 | 0.380 | 9,110,000 | 0.115 | 9,430,000 | 0.114 |
| 11/08/2026 | 0.110 | 89.700 | 22,610,000 | 60,000 | 0.060 | 10,990,000 | 0.100 | 10,950,000 | 0.100 |
| 10/08/2026 | 0.091 | 92.300 | 2,360,000 | 100,000 | 0.100 | 1,150,000 | 0.098 | 1,210,000 | 0.097 |
| 07/08/2026 | 0.110 | 90.150 | 5,530,000 | 40,000 | 0.040 | 2,900,000 | 0.115 | 2,010,000 | 0.113 |
| 06/08/2026 | 0.112 | 89.850 | 27,870,000 | 930,000 | 0.930 | 13,590,000 | 0.087 | 12,940,000 | 0.086 |
| 05/08/2026 | 0.079 | 93.800 | 3,140,000 | 1,580,000 | 1.580 | 980,000 | 0.081 | 1,660,000 | 0.083 |
| 04/08/2026 | 0.082 | 93.450 | 1,360,000 | 900,000 | 0.900 | 330,000 | 0.082 | 990,000 | 0.081 |
| 03/08/2026 | 0.067 | 94.900 | 140,000 | 240,000 | 0.240 | 140,000 | 0.056 | ||
| 31/07/2026 | 0.073 | 94.150 | 25,000,000 | 380,000 | 0.380 | 12,360,000 | 0.084 | 12,230,000 | 0.084 |
| 30/07/2026 | 0.070 | 94.800 | 31,110,000 | 510,000 | 0.510 | 15,440,000 | 0.069 | 15,650,000 | 0.068 |
| 29/07/2026 | 0.079 | 93.600 | 20,140,000 | 300,000 | 0.300 | 9,920,000 | 0.082 | 10,220,000 | 0.081 |
| 28/07/2026 | 0.115 | 89.800 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.124 | 88.550 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.124 | 88.650 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.124 | 88.650 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.127 | 87.850 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.111 | 89.800 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.111 | 90.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
