59891 恒指匯豐八三熊R (R 熊證)
即時 按盤價 跌0.415 -0.025 (-5.682%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20260.44022,671.86004,870,0002.440
25/06/20260.40023,076.91004,870,0002.440
24/06/20260.38023,412.18004,870,0002.440
23/06/20260.38023,336.28004,870,0002.440
22/06/20260.34023,768.52004,870,0002.440
18/06/20260.34023,924.81004,870,0002.440
17/06/20260.29524,312.16004,870,0002.440
16/06/20260.28024,493.95004,870,0002.440
15/06/20260.25524,842.67004,870,0002.440
12/06/20260.27524,718.10004,870,0002.440
11/06/20260.30524,249.29004,870,0002.440
10/06/20260.29024,407.96004,870,0002.440
09/06/20260.27024,565.90004,870,0002.440
08/06/20260.27024,657.06004,870,0002.440
05/06/20260.24424,961.95004,870,0002.440
04/06/20260.22125,253.400300,0004,870,0002.440300,0000.219
03/06/20260.19025,633.210150,0005,170,0002.590150,0000.185
02/06/20260.15226,038.320450,0005,320,0002.660450,0000.163
01/06/20260.21125,398.18004,870,0002.440
29/05/20260.22925,182.39004,870,0002.440
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/06/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康