59931 藥明瑞銀五八牛Ｄ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.325 | 23.350 | 0 | 5,020,000 | 12.550 | ||||
| 24/02/2025 | 0.330 | 23.650 | 0 | 5,020,000 | 12.550 | ||||
| 21/02/2025 | 0.370 | 26.000 | 2,500 | 5,020,000 | 12.550 | 2,500 | 0.370 | ||
| 20/02/2025 | 0.340 | 24.300 | 0 | 5,022,500 | 12.560 | ||||
| 19/02/2025 | 0.340 | 24.300 | 0 | 5,022,500 | 12.560 | ||||
| 18/02/2025 | 0.335 | 24.200 | 0 | 5,022,500 | 12.560 | ||||
| 17/02/2025 | 0.320 | 23.450 | 0 | 5,022,500 | 12.560 | ||||
| 14/02/2025 | 0.315 | 23.300 | 30,000 | 5,022,500 | 12.560 | 30,000 | 0.315 | ||
| 13/02/2025 | 0.275 | 20.850 | 0 | 5,052,500 | 12.630 | ||||
| 12/02/2025 | 0.290 | 21.450 | 0 | 5,052,500 | 12.630 | ||||
| 11/02/2025 | 0.290 | 21.400 | 0 | 5,052,500 | 12.630 | ||||
| 10/02/2025 | 0.290 | 21.800 | 0 | 5,052,500 | 12.630 | ||||
| 07/02/2025 | 0.280 | 21.300 | 0 | 5,052,500 | 12.630 | ||||
| 06/02/2025 | 0.275 | 21.150 | 0 | 5,052,500 | 12.630 | ||||
| 05/02/2025 | 0.255 | 20.100 | 5,000 | 5,052,500 | 12.630 | 5,000 | 0.248 | ||
| 04/02/2025 | 0.247 | 19.680 | 0 | 5,057,500 | 12.640 | ||||
| 03/02/2025 | 0.224 | 18.480 | 0 | 5,057,500 | 12.640 | ||||
| 28/01/2025 | 0.223 | 18.420 | 0 | 5,057,500 | 12.640 | ||||
| 27/01/2025 | 0.223 | 18.460 | 0 | 5,057,500 | 12.640 | ||||
| 24/01/2025 | 0.218 | 18.240 | 0 | 5,057,500 | 12.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
