59942 海油瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 26.160 | 0 | 70,000 | 0.060 | ||||
| 27/05/2026 | 0.089 | 26.320 | 0 | 70,000 | 0.060 | ||||
| 26/05/2026 | 0.100 | 26.920 | 5,000 | 70,000 | 0.060 | 5,000 | 0.101 | ||
| 22/05/2026 | 0.110 | 27.440 | 140,000 | 65,000 | 0.050 | 70,000 | 0.109 | 70,000 | 0.102 |
| 21/05/2026 | 0.105 | 27.300 | 200,000 | 65,000 | 0.050 | 200,000 | 0.103 | ||
| 20/05/2026 | 0.115 | 27.800 | 0 | 265,000 | 0.220 | ||||
| 19/05/2026 | 0.112 | 27.560 | 710,000 | 265,000 | 0.220 | 345,000 | 0.102 | 365,000 | 0.098 |
| 18/05/2026 | 0.100 | 26.760 | 200,000 | 245,000 | 0.200 | 200,000 | 0.100 | ||
| 15/05/2026 | 0.091 | 26.420 | 0 | 45,000 | 0.040 | ||||
| 14/05/2026 | 0.091 | 26.360 | 5,000 | 45,000 | 0.040 | 5,000 | 0.088 | ||
| 13/05/2026 | 0.094 | 26.620 | 0 | 50,000 | 0.040 | ||||
| 12/05/2026 | 0.101 | 26.920 | 20,000 | 50,000 | 0.040 | 20,000 | 0.095 | ||
| 11/05/2026 | 0.093 | 26.600 | 0 | 70,000 | 0.060 | ||||
| 08/05/2026 | 0.093 | 26.440 | 10,000 | 70,000 | 0.060 | 10,000 | 0.095 | ||
| 07/05/2026 | 0.090 | 26.420 | 105,000 | 60,000 | 0.050 | 105,000 | 0.097 | ||
| 06/05/2026 | 0.123 | 28.040 | 10,000 | 165,000 | 0.140 | 10,000 | 0.118 | ||
| 05/05/2026 | 0.135 | 28.560 | 0 | 155,000 | 0.130 | ||||
| 04/05/2026 | 0.135 | 28.620 | 20,000 | 155,000 | 0.130 | 10,000 | 0.135 | 10,000 | 0.142 |
| 30/04/2026 | 0.147 | 29.380 | 0 | 155,000 | 0.130 | ||||
| 29/04/2026 | 0.146 | 29.380 | 0 | 155,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
