59965 中企摩通七甲牛Ｂ (R 牛證)
按盤價 
0.170 +0.002 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.168 | 8,602.060 | 0 | 3,570,000 | 3.570 | ||||
| 10/04/2026 | 0.173 | 8,655.040 | 0 | 3,570,000 | 3.570 | ||||
| 09/04/2026 | 0.170 | 8,611.830 | 0 | 3,570,000 | 3.570 | ||||
| 08/04/2026 | 0.177 | 8,677.310 | 200,000 | 3,570,000 | 3.570 | 200,000 | 0.170 | ||
| 02/04/2026 | 0.154 | 8,456.920 | 0 | 3,770,000 | 3.770 | ||||
| 01/04/2026 | 0.157 | 8,504.810 | 0 | 3,770,000 | 3.770 | ||||
| 31/03/2026 | 0.147 | 8,374.300 | 0 | 3,770,000 | 3.770 | ||||
| 30/03/2026 | 0.149 | 8,399.120 | 0 | 3,770,000 | 3.770 | ||||
| 27/03/2026 | 0.155 | 8,453.770 | 0 | 3,770,000 | 3.770 | ||||
| 26/03/2026 | 0.148 | 8,389.930 | 0 | 3,770,000 | 3.770 | ||||
| 25/03/2026 | 0.165 | 8,582.740 | 0 | 3,770,000 | 3.770 | ||||
| 24/03/2026 | 0.158 | 8,499.530 | 0 | 3,770,000 | 3.770 | ||||
| 23/03/2026 | 0.141 | 8,307.820 | 0 | 3,770,000 | 3.770 | ||||
| 20/03/2026 | 0.167 | 8,574.070 | 100,000 | 3,770,000 | 3.770 | 100,000 | 0.167 | ||
| 19/03/2026 | 0.178 | 8,695.880 | 0 | 3,670,000 | 3.670 | ||||
| 18/03/2026 | 0.192 | 8,835.500 | 0 | 3,670,000 | 3.670 | ||||
| 17/03/2026 | 0.191 | 8,826.730 | 0 | 3,670,000 | 3.670 | ||||
| 16/03/2026 | 0.188 | 8,816.320 | 0 | 3,670,000 | 3.670 | ||||
| 13/03/2026 | 0.177 | 8,671.480 | 0 | 3,670,000 | 3.670 | ||||
| 12/03/2026 | 0.178 | 8,699.550 | 0 | 3,670,000 | 3.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
