60200 恒指摩利八四熊Ｆ (R 熊證)
按盤價 
0.400 -0.025 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.425 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.385 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.365 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.365 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.330 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.330 | 23,924.810 | 20,000 | 0 | 0.000 | 20,000 | 0.325 | ||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 20,000 | 0.014 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 20,000 | 0.014 | ||||
| 15/06/2026 | 0.234 | 24,842.670 | 0 | 20,000 | 0.014 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 20,000 | 0.014 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 20,000 | 0.014 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 20,000 | 0.014 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 20,000 | 0.014 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 20,000 | 0.014 | ||||
| 05/06/2026 | 0.224 | 24,961.950 | 3,640,000 | 20,000 | 0.014 | 1,820,000 | 0.222 | 1,820,000 | 0.220 |
| 04/06/2026 | 0.203 | 25,253.400 | 2,420,000 | 20,000 | 0.014 | 1,310,000 | 0.205 | 1,110,000 | 0.201 |
| 03/06/2026 | 0.169 | 25,633.210 | 460,000 | 220,000 | 0.158 | 330,000 | 0.161 | 130,000 | 0.160 |
| 02/06/2026 | 0.133 | 26,038.320 | 560,000 | 420,000 | 0.302 | 80,000 | 0.162 | 480,000 | 0.143 |
| 01/06/2026 | 0.192 | 25,398.180 | 0 | 20,000 | 0.014 | ||||
| 29/05/2026 | 0.210 | 25,182.390 | 0 | 20,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
