60201 阿里摩通八八熊Ｋ (R 熊證)
按盤價 
0.132 +0.009 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 8,095,000 | 4.047 | |||||
| 12/12/2025 | 154.100 | 0 | 8,095,000 | 4.047 | 120,000 | 0.118 | |||
| 11/12/2025 | 150.600 | 0 | 8,215,000 | 4.108 | 10,000 | 0.116 | |||
| 10/12/2025 | 153.200 | 0 | 8,225,000 | 4.112 | |||||
| 09/12/2025 | 150.900 | 0 | 8,225,000 | 4.112 | 5,000 | 0.119 | |||
| 08/12/2025 | 153.400 | 0 | 8,230,000 | 4.115 | |||||
| 05/12/2025 | 155.000 | 0 | 8,230,000 | 4.115 | |||||
| 04/12/2025 | 154.400 | 0 | 8,230,000 | 4.115 | 300,000 | 0.114 | |||
| 03/12/2025 | 153.600 | 0 | 8,530,000 | 4.265 | |||||
| 02/12/2025 | 157.000 | 0 | 8,530,000 | 4.265 | |||||
| 01/12/2025 | 154.900 | 0 | 8,530,000 | 4.265 | 2,010,000 | 0.118 | |||
| 28/11/2025 | 151.500 | 0 | 6,520,000 | 3.260 | 1,305,000 | 0.119 | 3,490,000 | 0.118 | |
| 27/11/2025 | 150.600 | 0 | 4,335,000 | 2.168 | 5,310,000 | 0.118 | 2,295,000 | 0.116 | |
| 26/11/2025 | 154.800 | 0 | 7,350,000 | 3.675 | 3,320,000 | 0.111 | 3,820,000 | 0.112 | |
| 25/11/2025 | 157.800 | 0 | 6,850,000 | 3.425 | 790,000 | 0.107 | 3,310,000 | 0.104 | |
| 24/11/2025 | 154.500 | 0 | 4,330,000 | 2.165 | 20,000 | 0.124 | 755,000 | 0.115 | |
| 21/11/2025 | 147.600 | 0 | 3,595,000 | 1.798 | 1,005,000 | 0.124 | |||
| 20/11/2025 | 154.800 | 0 | 4,600,000 | 2.300 | 5,000 | 0.108 | |||
| 19/11/2025 | 156.400 | 0 | 4,605,000 | 2.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
