60210 阿里摩通八八熊Ｌ (R 熊證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.092 | 148.000 | 0 | 630,000 | 0.315 | ||||
| 23/02/2026 | 0.086 | 152.200 | 0 | 630,000 | 0.315 | ||||
| 20/02/2026 | 0.094 | 147.100 | 10,000 | 630,000 | 0.315 | 10,000 | 0.092 | ||
| 16/02/2026 | 0.080 | 154.700 | 0 | 640,000 | 0.320 | ||||
| 13/02/2026 | 0.079 | 155.400 | 0 | 640,000 | 0.320 | ||||
| 12/02/2026 | 0.074 | 158.600 | 0 | 640,000 | 0.320 | ||||
| 11/02/2026 | 0.071 | 160.100 | 0 | 640,000 | 0.320 | ||||
| 10/02/2026 | 0.071 | 160.500 | 0 | 640,000 | 0.320 | ||||
| 09/02/2026 | 0.073 | 157.900 | 25,000 | 640,000 | 0.320 | 15,000 | 0.070 | 10,000 | 0.073 |
| 06/02/2026 | 0.080 | 155.000 | 35,000 | 645,000 | 0.322 | 35,000 | 0.080 | ||
| 05/02/2026 | 0.072 | 159.600 | 65,000 | 680,000 | 0.340 | 65,000 | 0.080 | ||
| 04/02/2026 | 0.071 | 159.500 | 0 | 745,000 | 0.372 | ||||
| 03/02/2026 | 0.070 | 161.000 | 10,000 | 745,000 | 0.372 | 10,000 | 0.074 | ||
| 02/02/2026 | 0.065 | 163.300 | 155,000 | 755,000 | 0.378 | 135,000 | 0.063 | 20,000 | 0.058 |
| 30/01/2026 | 0.054 | 169.200 | 70,000 | 870,000 | 0.435 | 50,000 | 0.055 | 20,000 | 0.054 |
| 29/01/2026 | 0.047 | 173.300 | 0 | 900,000 | 0.450 | ||||
| 28/01/2026 | 0.047 | 173.500 | 75,000 | 900,000 | 0.450 | 5,000 | 0.047 | 70,000 | 0.049 |
| 27/01/2026 | 0.054 | 169.900 | 0 | 835,000 | 0.418 | ||||
| 26/01/2026 | 0.060 | 165.200 | 60,000 | 835,000 | 0.418 | 60,000 | 0.058 | ||
| 23/01/2026 | 0.054 | 168.500 | 125,000 | 895,000 | 0.448 | 5,000 | 0.054 | 120,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
