60263 比迪摩通八甲熊Ｂ (R 熊證)
按盤價 
0.096 -0.016 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.112 | 88.250 | 1,200,000 | 730,000 | 1.217 | 580,000 | 0.115 | 570,000 | 0.118 |
| 13/08/2026 | 0.111 | 88.400 | 1,060,000 | 740,000 | 1.233 | 180,000 | 0.106 | 880,000 | 0.108 |
| 12/08/2026 | 0.102 | 89.600 | 0 | 40,000 | 0.067 | ||||
| 11/08/2026 | 0.097 | 89.700 | 10,000 | 40,000 | 0.067 | 10,000 | 0.097 | ||
| 10/08/2026 | 0.078 | 92.300 | 70,000 | 50,000 | 0.083 | 60,000 | 0.078 | 10,000 | 0.086 |
| 07/08/2026 | 0.097 | 90.150 | 300,000 | 100,000 | 0.167 | 90,000 | 0.100 | ||
| 06/08/2026 | 0.099 | 89.850 | 150,000 | 190,000 | 0.317 | 150,000 | 0.099 | ||
| 05/08/2026 | 0.066 | 93.800 | 10,000 | 40,000 | 0.067 | 10,000 | 0.064 | ||
| 04/08/2026 | 0.069 | 93.450 | 10,000 | 50,000 | 0.083 | 10,000 | 0.069 | ||
| 03/08/2026 | 0.059 | 94.900 | 0 | 60,000 | 0.100 | ||||
| 31/07/2026 | 0.064 | 94.150 | 10,000 | 60,000 | 0.100 | 10,000 | 0.076 | ||
| 30/07/2026 | 0.060 | 94.800 | 30,000 | 70,000 | 0.117 | 30,000 | 0.062 | ||
| 29/07/2026 | 0.067 | 93.600 | 60,000 | 40,000 | 0.067 | 60,000 | 0.066 | ||
| 28/07/2026 | 0.098 | 89.800 | 0 | 100,000 | 0.167 | ||||
| 27/07/2026 | 0.108 | 88.550 | 350,000 | 100,000 | 0.167 | 350,000 | 0.109 | ||
| 24/07/2026 | 0.106 | 88.650 | 740,000 | 450,000 | 0.750 | 400,000 | 0.103 | 290,000 | 0.103 |
| 23/07/2026 | 0.108 | 88.650 | 400,000 | 560,000 | 0.933 | 300,000 | 0.113 | ||
| 22/07/2026 | 0.115 | 87.850 | 820,000 | 260,000 | 0.433 | 360,000 | 0.114 | 460,000 | 0.113 |
| 21/07/2026 | 0.099 | 89.800 | 1,560,000 | 160,000 | 0.267 | 670,000 | 0.087 | 790,000 | 0.086 |
| 20/07/2026 | 0.096 | 90.150 | 1,050,000 | 40,000 | 0.067 | 510,000 | 0.097 | 540,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
