60398 海油法興八乙牛Ｄ (R 牛證)
按盤價 
0.186 -0.008 (-4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.194 | 29.440 | 0 | 20,000 | 0.017 | ||||
| 13/03/2026 | 0.198 | 29.760 | 0 | 20,000 | 0.017 | ||||
| 12/03/2026 | 0.185 | 29.100 | 0 | 20,000 | 0.017 | ||||
| 11/03/2026 | 0.168 | 28.060 | 0 | 20,000 | 0.017 | ||||
| 10/03/2026 | 0.157 | 27.060 | 0 | 20,000 | 0.017 | ||||
| 09/03/2026 | 0.159 | 27.500 | 0 | 20,000 | 0.017 | ||||
| 06/03/2026 | 0.144 | 26.620 | 10,000 | 20,000 | 0.017 | 10,000 | 0.144 | ||
| 05/03/2026 | 0.150 | 26.860 | 790,000 | 30,000 | 0.025 | 390,000 | 0.141 | 390,000 | 0.141 |
| 04/03/2026 | 0.154 | 27.080 | 1,600,000 | 30,000 | 0.025 | 1,590,000 | 0.141 | 10,000 | 0.155 |
| 03/03/2026 | 0.162 | 27.600 | 1,205,000 | 1,610,000 | 1.342 | 1,200,000 | 0.154 | ||
| 02/03/2026 | 0.146 | 26.740 | 10,000 | 410,000 | 0.342 | ||||
| 27/02/2026 | 0.119 | 25.320 | 380,000 | 410,000 | 0.342 | 5,000 | 0.107 | ||
| 26/02/2026 | 0.111 | 24.660 | 710,000 | 405,000 | 0.338 | 355,000 | 0.115 | 355,000 | 0.116 |
| 25/02/2026 | 0.125 | 25.480 | 2,275,000 | 405,000 | 0.338 | 2,075,000 | 0.126 | 200,000 | 0.132 |
| 24/02/2026 | 0.127 | 25.580 | 2,060,000 | 2,280,000 | 1.900 | 855,000 | 0.125 | 575,000 | 0.128 |
| 23/02/2026 | 0.130 | 25.840 | 230,000 | 2,560,000 | 2.133 | 200,000 | 0.132 | ||
| 20/02/2026 | 0.129 | 25.700 | 0 | 2,760,000 | 2.300 | ||||
| 16/02/2026 | 0.122 | 25.140 | 1,310,000 | 2,760,000 | 2.300 | 1,310,000 | 0.120 | ||
| 13/02/2026 | 0.104 | 24.240 | 1,730,000 | 1,450,000 | 1.208 | 1,330,000 | 0.106 | 400,000 | 0.109 |
| 12/02/2026 | 0.118 | 25.120 | 0 | 2,380,000 | 1.983 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
