60416 恒指匯豐八四熊Ｈ (R 熊證)
按盤價 
0.183 +0.002 (+1.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.181 | 25,440.170 | 490,000 | 5,450,000 | 2.730 | 390,000 | 0.180 | ||
| 11/08/2026 | 0.157 | 25,652.820 | 1,410,000 | 5,840,000 | 2.920 | 1,410,000 | 0.142 | ||
| 10/08/2026 | 0.130 | 25,937.490 | 3,180,000 | 7,250,000 | 3.630 | 200,000 | 0.140 | 1,000,000 | 0.137 |
| 07/08/2026 | 0.157 | 25,668.030 | 90,000 | 6,450,000 | 3.230 | ||||
| 06/08/2026 | 0.171 | 25,530.280 | 1,000,000 | 6,450,000 | 3.230 | 1,000,000 | 0.172 | ||
| 05/08/2026 | 0.132 | 25,915.820 | 14,610,000 | 7,450,000 | 3.730 | 2,370,000 | 0.135 | 3,750,000 | 0.132 |
| 04/08/2026 | 0.140 | 25,852.920 | 17,950,000 | 6,070,000 | 3.040 | 3,140,000 | 0.132 | 3,370,000 | 0.126 |
| 03/08/2026 | 0.125 | 26,009.400 | 14,250,000 | 5,840,000 | 2.920 | 1,010,000 | 0.128 | 3,630,000 | 0.127 |
| 31/07/2026 | 0.131 | 25,884.430 | 1,050,000 | 3,220,000 | 1.610 | 10,000 | 0.152 | 1,030,000 | 0.132 |
| 30/07/2026 | 0.136 | 25,858.880 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.137 | ||
| 29/07/2026 | 0.142 | 25,807.920 | 1,810,000 | 2,190,000 | 1.100 | 1,810,000 | 0.155 | ||
| 28/07/2026 | 0.188 | 25,310.850 | 0 | 380,000 | 0.190 | ||||
| 27/07/2026 | 0.191 | 25,207.180 | 360,000 | 380,000 | 0.190 | 360,000 | 0.196 | ||
| 24/07/2026 | 0.215 | 24,963.230 | 100,000 | 20,000 | 0.010 | 100,000 | 0.217 | ||
| 23/07/2026 | 0.194 | 25,210.810 | 1,900,000 | 120,000 | 0.060 | 900,000 | 0.201 | 1,000,000 | 0.193 |
| 22/07/2026 | 0.224 | 24,892.660 | 760,000 | 20,000 | 0.010 | 750,000 | 0.225 | 10,000 | 0.209 |
| 21/07/2026 | 0.201 | 25,132.290 | 0 | 760,000 | 0.380 | ||||
| 20/07/2026 | 0.203 | 25,143.050 | 750,000 | 760,000 | 0.380 | 750,000 | 0.211 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 100,000 | 10,000 | 0.010 | 70,000 | 0.243 | 30,000 | 0.235 |
| 16/07/2026 | 0.211 | 25,008.600 | 2,140,000 | 50,000 | 0.030 | 1,050,000 | 0.207 | 730,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
