60624 恒指法興八三熊３ (R 熊證)
按盤價 
0.200 +0.022 (+12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.178 | 25,396.510 | 0 | 550,000 | 0.275 | ||||
| 12/08/2026 | 0.177 | 25,440.170 | 0 | 550,000 | 0.275 | ||||
| 11/08/2026 | 0.153 | 25,652.820 | 0 | 550,000 | 0.275 | ||||
| 10/08/2026 | 0.127 | 25,937.490 | 100,000 | 550,000 | 0.275 | 100,000 | 0.128 | ||
| 07/08/2026 | 0.154 | 25,668.030 | 50,000 | 450,000 | 0.225 | 50,000 | 0.163 | ||
| 06/08/2026 | 0.169 | 25,530.280 | 30,000 | 500,000 | 0.250 | 30,000 | 0.167 | ||
| 05/08/2026 | 0.131 | 25,915.820 | 0 | 530,000 | 0.265 | ||||
| 04/08/2026 | 0.138 | 25,852.920 | 0 | 530,000 | 0.265 | ||||
| 03/08/2026 | 0.123 | 26,009.400 | 290,000 | 530,000 | 0.265 | 170,000 | 0.128 | 120,000 | 0.124 |
| 31/07/2026 | 0.130 | 25,884.430 | 100,000 | 580,000 | 0.290 | 100,000 | 0.140 | ||
| 30/07/2026 | 0.134 | 25,858.880 | 140,000 | 680,000 | 0.340 | 30,000 | 0.137 | 110,000 | 0.135 |
| 29/07/2026 | 0.141 | 25,807.920 | 180,000 | 600,000 | 0.300 | 180,000 | 0.151 | ||
| 28/07/2026 | 0.186 | 25,310.850 | 0 | 420,000 | 0.210 | ||||
| 27/07/2026 | 0.193 | 25,207.180 | 0 | 420,000 | 0.210 | ||||
| 24/07/2026 | 0.215 | 24,963.230 | 0 | 420,000 | 0.210 | ||||
| 23/07/2026 | 0.195 | 25,210.810 | 0 | 420,000 | 0.210 | ||||
| 22/07/2026 | 0.227 | 24,892.660 | 50,000 | 420,000 | 0.210 | 50,000 | 0.227 | ||
| 21/07/2026 | 0.203 | 25,132.290 | 0 | 470,000 | 0.235 | ||||
| 20/07/2026 | 0.203 | 25,143.050 | 50,000 | 470,000 | 0.235 | 50,000 | 0.206 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 0 | 420,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
