60627 阿里法巴八五熊Ｏ (R 熊證)
按盤價 
0.116 +0.023 (+24.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.093 | 145.900 | 3,500,000 | 2,490,000 | 4.150 | 1,860,000 | 0.093 | ||
| 06/01/2026 | 0.050 | 150.800 | 3,070,000 | 630,000 | 1.050 | 1,310,000 | 0.043 | 1,080,000 | 0.040 |
| 05/01/2026 | 0.031 | 152.800 | 30,500,000 | 860,000 | 1.433 | 19,730,000 | 0.021 | 9,980,000 | 0.027 |
| 02/01/2026 | 0.068 | 149.000 | 7,730,000 | 10,610,000 | 17.683 | 100,000 | 0.091 | 1,010,000 | 0.078 |
| 31/12/2025 | 0.115 | 142.800 | 3,280,000 | 9,700,000 | 16.167 | 1,190,000 | 0.112 | ||
| 30/12/2025 | 0.101 | 144.500 | 14,510,000 | 10,890,000 | 18.150 | 110,000 | 0.105 | 6,970,000 | 0.107 |
| 29/12/2025 | 0.109 | 143.300 | 13,590,000 | 4,030,000 | 6.717 | 1,800,000 | 0.080 | 4,270,000 | 0.089 |
| 24/12/2025 | 0.087 | 146.000 | 3,870,000 | 1,560,000 | 2.600 | 1,540,000 | 0.088 | ||
| 23/12/2025 | 0.079 | 147.200 | 11,440,000 | 3,100,000 | 5.167 | 4,020,000 | 0.078 | 3,060,000 | 0.079 |
| 22/12/2025 | 0.088 | 146.400 | 10,810,000 | 4,060,000 | 6.767 | 1,800,000 | 0.077 | 3,650,000 | 0.082 |
| 19/12/2025 | 0.088 | 145.300 | 6,550,000 | 2,210,000 | 3.683 | 2,160,000 | 0.095 | 3,160,000 | 0.094 |
| 18/12/2025 | 0.101 | 144.100 | 4,480,000 | 1,210,000 | 2.017 | 1,110,000 | 0.106 | 2,320,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
