60644 比迪匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.227 | 88.250 | 10,000 | ||||||
| 13/08/2026 | 0.230 | 88.400 | 0 | 3,290,000 | 4.110 | ||||
| 12/08/2026 | 0.241 | 89.600 | 0 | 3,290,000 | 4.110 | ||||
| 11/08/2026 | 0.247 | 89.700 | 0 | 3,290,000 | 4.110 | ||||
| 10/08/2026 | 0.265 | 92.300 | 0 | 3,290,000 | 4.110 | ||||
| 07/08/2026 | 0.246 | 90.150 | 0 | 3,290,000 | 4.110 | ||||
| 06/08/2026 | 0.244 | 89.850 | 50,000 | 3,290,000 | 4.110 | ||||
| 05/08/2026 | 0.285 | 93.800 | 0 | 3,290,000 | 4.110 | ||||
| 04/08/2026 | 0.285 | 93.450 | 0 | 3,290,000 | 4.110 | ||||
| 03/08/2026 | 0.300 | 94.900 | 20,000 | 3,290,000 | 4.110 | ||||
| 31/07/2026 | 0.295 | 94.150 | 0 | 3,290,000 | 4.110 | ||||
| 30/07/2026 | 0.295 | 94.800 | 120,000 | 3,290,000 | 4.110 | ||||
| 29/07/2026 | 0.280 | 93.600 | 1,660,000 | 3,290,000 | 4.110 | 1,140,000 | 0.279 | ||
| 28/07/2026 | 0.245 | 89.800 | 0 | 4,430,000 | 5.540 | ||||
| 27/07/2026 | 0.233 | 88.550 | 0 | 4,430,000 | 5.540 | ||||
| 24/07/2026 | 0.233 | 88.650 | 0 | 4,430,000 | 5.540 | ||||
| 23/07/2026 | 0.233 | 88.650 | 0 | 4,430,000 | 5.540 | ||||
| 22/07/2026 | 0.224 | 87.850 | 390,000 | 4,430,000 | 5.540 | 190,000 | 0.227 | ||
| 21/07/2026 | 0.245 | 89.800 | 50,000 | 4,620,000 | 5.780 | 50,000 | 0.255 | ||
| 20/07/2026 | 0.248 | 90.150 | 0 | 4,670,000 | 5.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
