60833 藥明法興六六牛Ａ (R 牛證)
按盤價 
0.166 -0.009 (-5.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.175 | 37.900 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.177 | 38.220 | 650,000 | 0 | 0.000 | 650,000 | 0.178 | ||
| 23/01/2026 | 0.186 | 39.320 | 0 | 650,000 | 0.812 | ||||
| 22/01/2026 | 0.182 | 38.960 | 0 | 650,000 | 0.812 | ||||
| 21/01/2026 | 0.178 | 38.400 | 0 | 650,000 | 0.812 | ||||
| 20/01/2026 | 0.167 | 37.100 | 1,725,000 | 650,000 | 0.812 | 1,075,000 | 0.165 | 650,000 | 0.167 |
| 19/01/2026 | 0.174 | 37.860 | 0 | 1,075,000 | 1.344 | ||||
| 16/01/2026 | 0.192 | 39.780 | 2,615,000 | 1,075,000 | 1.344 | 1,540,000 | 0.187 | 1,075,000 | 0.193 |
| 15/01/2026 | 0.193 | 40.020 | 0 | 1,540,000 | 1.925 | ||||
| 14/01/2026 | 0.193 | 40.000 | 600,000 | 1,540,000 | 1.925 | ||||
| 13/01/2026 | 0.191 | 39.780 | 500,000 | 1,540,000 | 1.925 | 500,000 | 0.187 | ||
| 12/01/2026 | 0.170 | 37.580 | 440,000 | 2,040,000 | 2.550 | 440,000 | 0.165 | ||
| 09/01/2026 | 0.164 | 37.060 | 5,000 | 2,480,000 | 3.100 | 5,000 | 0.156 | ||
| 08/01/2026 | 0.157 | 36.440 | 0 | 2,485,000 | 3.106 | ||||
| 07/01/2026 | 0.155 | 36.120 | 0 | 2,485,000 | 3.106 | ||||
| 06/01/2026 | 0.134 | 34.100 | 0 | 2,485,000 | 3.106 | ||||
| 05/01/2026 | 0.128 | 33.520 | 0 | 2,485,000 | 3.106 | ||||
| 02/01/2026 | 0.119 | 32.540 | 1,880,000 | 2,485,000 | 3.106 | 1,880,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
