60837 友邦瑞銀五六牛Ｊ (R 牛證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.116 | 56.300 | 11,240,000 | 13,560,000 | 22.600 | 9,480,000 | 0.116 | ||
| 13/02/2025 | 0.096 | 54.500 | 3,080,000 | 4,080,000 | 6.800 | 480,000 | 0.091 | 480,000 | 0.097 |
| 12/02/2025 | 0.075 | 51.700 | 1,420,000 | 4,080,000 | 6.800 | 220,000 | 0.073 | 620,000 | 0.075 |
| 11/02/2025 | 0.072 | 51.250 | 680,000 | 3,680,000 | 6.130 | 120,000 | 0.074 | 460,000 | 0.072 |
| 10/02/2025 | 0.083 | 52.600 | 940,000 | 3,340,000 | 5.570 | ||||
| 07/02/2025 | 0.088 | 53.100 | 2,320,000 | 3,340,000 | 5.570 | 1,500,000 | 0.088 | ||
| 06/02/2025 | 0.088 | 53.250 | 980,000 | 1,840,000 | 3.070 | 260,000 | 0.087 | 420,000 | 0.082 |
| 05/02/2025 | 0.087 | 53.000 | 1,200,000 | 1,680,000 | 2.800 | 200,000 | 0.095 | ||
| 04/02/2025 | 0.095 | 54.050 | 160,000 | 1,480,000 | 2.470 | 160,000 | 0.095 | ||
| 03/02/2025 | 0.090 | 53.450 | 200,000 | 1,320,000 | 2.200 | 60,000 | 0.090 | ||
| 28/01/2025 | 0.099 | 54.250 | 0 | 1,260,000 | 2.100 | ||||
| 27/01/2025 | 0.096 | 53.750 | 40,000 | 1,260,000 | 2.100 | 40,000 | 0.096 | ||
| 24/01/2025 | 0.103 | 54.550 | 0 | 1,220,000 | 2.030 | ||||
| 23/01/2025 | 0.100 | 53.950 | 240,000 | 1,220,000 | 2.030 | 100,000 | 0.099 | ||
| 22/01/2025 | 0.105 | 54.700 | 20,000 | 1,320,000 | 2.200 | 20,000 | 0.109 | ||
| 21/01/2025 | 0.114 | 55.500 | 100,000 | 1,300,000 | 2.170 | 60,000 | 0.111 | ||
| 20/01/2025 | 0.107 | 54.850 | 60,000 | 1,360,000 | 2.270 | ||||
| 17/01/2025 | 0.102 | 54.400 | 20,000 | 1,360,000 | 2.270 | 20,000 | 0.104 | ||
| 16/01/2025 | 0.099 | 54.200 | 540,000 | 1,380,000 | 2.300 | 100,000 | 0.100 | 240,000 | 0.099 |
| 15/01/2025 | 0.090 | 53.100 | 2,000,000 | 1,240,000 | 2.070 | 700,000 | 0.088 | 20,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
