60876 恒指法興八四熊Ｕ (R 熊證)
按盤價 
0.114 +0.022 (+23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.092 | 26,710.450 | 27,060,000 | 5,710,000 | 2.855 | 9,510,000 | 0.083 | 11,620,000 | 0.083 |
| 05/01/2026 | 0.129 | 26,347.240 | 1,570,000 | 3,600,000 | 1.800 | 800,000 | 0.126 | 770,000 | 0.127 |
| 02/01/2026 | 0.130 | 26,338.470 | 3,220,000 | 3,630,000 | 1.815 | 440,000 | 0.145 | 2,780,000 | 0.146 |
| 31/12/2025 | 0.201 | 25,630.540 | 220,000 | 1,290,000 | 0.645 | 200,000 | 0.194 | 20,000 | 0.201 |
| 30/12/2025 | 0.176 | 25,854.600 | 70,000 | 1,470,000 | 0.735 | 20,000 | 0.190 | 50,000 | 0.173 |
| 29/12/2025 | 0.192 | 25,635.230 | 120,000 | 1,440,000 | 0.720 | 50,000 | 0.163 | 70,000 | 0.153 |
| 24/12/2025 | 0.176 | 25,818.930 | 0 | 1,420,000 | 0.710 | ||||
| 23/12/2025 | 0.178 | 25,774.140 | 2,060,000 | 1,420,000 | 0.710 | 1,040,000 | 0.178 | 1,020,000 | 0.174 |
| 22/12/2025 | 0.177 | 25,801.770 | 140,000 | 1,440,000 | 0.720 | 20,000 | 0.182 | 120,000 | 0.181 |
| 19/12/2025 | 0.185 | 25,690.530 | 860,000 | 1,340,000 | 0.670 | 120,000 | 0.190 | 740,000 | 0.186 |
| 18/12/2025 | 0.204 | 25,498.130 | 70,000 | 720,000 | 0.360 | 20,000 | 0.216 | 50,000 | 0.212 |
| 17/12/2025 | 0.206 | 25,468.780 | 20,000 | 690,000 | 0.345 | 20,000 | 0.206 | ||
| 16/12/2025 | 0.228 | 25,235.410 | 800,000 | 670,000 | 0.335 | 600,000 | 0.227 | 200,000 | 0.234 |
| 15/12/2025 | 0.189 | 25,628.880 | 80,000 | 1,070,000 | 0.535 | 80,000 | 0.177 | ||
| 12/12/2025 | 0.156 | 25,976.790 | 390,000 | 1,150,000 | 0.575 | 130,000 | 0.161 | 260,000 | 0.168 |
| 11/12/2025 | 0.197 | 25,530.510 | 0 | 1,020,000 | 0.510 | ||||
| 10/12/2025 | 0.201 | 25,540.780 | 910,000 | 1,020,000 | 0.510 | 810,000 | 0.208 | 100,000 | 0.205 |
| 09/12/2025 | 0.209 | 25,434.230 | 720,000 | 1,730,000 | 0.865 | 120,000 | 0.198 | 600,000 | 0.187 |
| 08/12/2025 | 0.175 | 25,765.360 | 70,000 | 1,250,000 | 0.625 | 70,000 | 0.152 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 710,000 | 1,320,000 | 0.660 | 640,000 | 0.143 | 70,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
