60883 恒指法興八二熊Ｈ (R 熊證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.300 | 25,776.530 | 300,000 | ||||||
| 29/04/2026 | 0.270 | 26,111.840 | 300,000 | 310,000 | 0.155 | 300,000 | 0.275 | ||
| 28/04/2026 | 0.305 | 25,679.780 | 0 | 10,000 | 0.005 | ||||
| 27/04/2026 | 0.280 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.280 | 25,978.070 | 0 | 10,000 | 0.005 | ||||
| 23/04/2026 | 0.290 | 25,915.200 | 310,000 | 10,000 | 0.005 | 310,000 | 0.290 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 40,000 | 320,000 | 0.160 | 40,000 | 0.258 | ||
| 21/04/2026 | 0.231 | 26,487.480 | 20,000 | 360,000 | 0.180 | 20,000 | 0.231 | ||
| 20/04/2026 | 0.240 | 26,361.070 | 60,000 | 340,000 | 0.170 | 20,000 | 0.247 | 40,000 | 0.239 |
| 17/04/2026 | 0.260 | 26,160.330 | 20,000 | 320,000 | 0.160 | 20,000 | 0.249 | ||
| 16/04/2026 | 0.239 | 26,394.260 | 20,000 | 340,000 | 0.170 | 20,000 | 0.239 | ||
| 15/04/2026 | 0.280 | 25,947.320 | 0 | 320,000 | 0.160 | ||||
| 14/04/2026 | 0.280 | 25,872.320 | 300,000 | 320,000 | 0.160 | 300,000 | 0.280 | ||
| 13/04/2026 | 0.310 | 25,660.850 | 300,000 | 20,000 | 0.010 | 300,000 | 0.320 | ||
| 10/04/2026 | 0.285 | 25,893.540 | 300,000 | 320,000 | 0.160 | 300,000 | 0.275 | ||
| 09/04/2026 | 0.305 | 25,752.400 | 200,000 | 20,000 | 0.010 | 200,000 | 0.310 | ||
| 08/04/2026 | 0.290 | 25,893.020 | 200,000 | 220,000 | 0.110 | 200,000 | 0.290 | ||
| 02/04/2026 | 0.360 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.345 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.390 | 24,788.140 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
