60987 港交摩通八七熊Ａ (R 熊證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.087 | 423.800 | 0 | ||||||
| 12/05/2026 | 0.087 | 423.800 | 490,000 | 1,540,000 | 2.567 | 285,000 | 0.080 | ||
| 11/05/2026 | 0.086 | 425.400 | 0 | 1,255,000 | 2.092 | ||||
| 08/05/2026 | 0.087 | 424.200 | 205,000 | 1,255,000 | 2.092 | 205,000 | 0.087 | ||
| 07/05/2026 | 0.083 | 427.000 | 675,000 | 1,050,000 | 1.750 | 675,000 | 0.085 | ||
| 06/05/2026 | 0.093 | 421.200 | 935,000 | 1,725,000 | 2.875 | 835,000 | 0.094 | 100,000 | 0.093 |
| 05/05/2026 | 0.098 | 418.200 | 835,000 | 2,460,000 | 4.100 | 835,000 | 0.112 | ||
| 04/05/2026 | 0.104 | 415.000 | 0 | 1,625,000 | 2.708 | ||||
| 30/04/2026 | 0.109 | 412.400 | 3,455,000 | 1,625,000 | 2.708 | 2,320,000 | 0.094 | 1,075,000 | 0.076 |
| 29/04/2026 | 0.092 | 419.800 | 2,555,000 | 2,870,000 | 4.783 | 2,340,000 | 0.090 | ||
| 28/04/2026 | 0.111 | 407.600 | 0 | 530,000 | 0.883 | ||||
| 27/04/2026 | 0.104 | 412.000 | 0 | 530,000 | 0.883 | ||||
| 24/04/2026 | 0.106 | 411.600 | 65,000 | 530,000 | 0.883 | 50,000 | 0.112 | 15,000 | 0.106 |
| 23/04/2026 | 0.103 | 412.200 | 0 | 565,000 | 0.942 | ||||
| 22/04/2026 | 0.099 | 416.600 | 0 | 565,000 | 0.942 | ||||
| 21/04/2026 | 0.099 | 417.200 | 0 | 565,000 | 0.942 | ||||
| 20/04/2026 | 0.107 | 411.600 | 50,000 | 565,000 | 0.942 | 50,000 | 0.108 | ||
| 17/04/2026 | 0.111 | 408.600 | 0 | 515,000 | 0.858 | ||||
| 16/04/2026 | 0.106 | 411.200 | 50,000 | 515,000 | 0.858 | 50,000 | 0.109 | ||
| 15/04/2026 | 0.105 | 414.000 | 50,000 | 565,000 | 0.942 | 50,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
