61141 小米摩通八十熊Ｉ (R 熊證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.196 | 25.620 | 390,000 | ||||||
| 13/08/2026 | 0.193 | 25.880 | 530,000 | 1,520,000 | 1.900 | 530,000 | 0.187 | ||
| 12/08/2026 | 0.185 | 26.360 | 0 | 2,050,000 | 2.562 | ||||
| 11/08/2026 | 0.179 | 26.660 | 1,160,000 | 2,050,000 | 2.562 | 680,000 | 0.177 | ||
| 10/08/2026 | 0.163 | 27.620 | 1,320,000 | 1,370,000 | 1.713 | 960,000 | 0.164 | ||
| 07/08/2026 | 0.176 | 27.060 | 0 | 410,000 | 0.513 | ||||
| 06/08/2026 | 0.179 | 26.860 | 460,000 | 410,000 | 0.513 | 330,000 | 0.168 | ||
| 05/08/2026 | 0.164 | 27.640 | 420,000 | 740,000 | 0.925 | 220,000 | 0.160 | 200,000 | 0.163 |
| 04/08/2026 | 0.158 | 27.960 | 2,770,000 | 760,000 | 0.950 | 1,360,000 | 0.166 | 1,150,000 | 0.165 |
| 03/08/2026 | 0.159 | 27.960 | 3,750,000 | 970,000 | 1.213 | 1,870,000 | 0.168 | 1,130,000 | 0.161 |
| 31/07/2026 | 0.144 | 28.780 | 3,520,000 | 1,710,000 | 2.138 | 1,360,000 | 0.148 | 570,000 | 0.144 |
| 30/07/2026 | 0.108 | 31.040 | 8,930,000 | 2,500,000 | 3.125 | 3,720,000 | 0.107 | 4,060,000 | 0.105 |
| 29/07/2026 | 0.093 | 31.880 | 2,970,000 | 2,160,000 | 2.700 | 320,000 | 0.092 | 1,940,000 | 0.094 |
| 28/07/2026 | 0.137 | 29.260 | 0 | 540,000 | 0.675 | ||||
| 27/07/2026 | 0.145 | 28.680 | 150,000 | 540,000 | 0.675 | 150,000 | 0.145 | ||
| 24/07/2026 | 0.177 | 26.720 | 0 | 390,000 | 0.488 | ||||
| 23/07/2026 | 0.173 | 27.140 | 0 | 390,000 | 0.488 | ||||
| 22/07/2026 | 0.180 | 26.680 | 0 | 390,000 | 0.488 | ||||
| 21/07/2026 | 0.167 | 27.420 | 0 | 390,000 | 0.488 | ||||
| 20/07/2026 | 0.162 | 27.740 | 0 | 390,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
