61196 華虹匯豐八乙熊Ｈ (R 熊證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.053 | 111.600 | 50,000 | 4,450,000 | 5.560 | ||||
| 08/09/2026 | 0.054 | 111.000 | 1,850,000 | 4,450,000 | 5.560 | 1,000,000 | 0.046 | 800,000 | 0.053 |
| 07/09/2026 | 0.047 | 115.100 | 3,150,000 | 4,650,000 | 5.810 | 1,300,000 | 0.047 | 1,850,000 | 0.047 |
| 04/09/2026 | 0.057 | 109.700 | 3,900,000 | 4,100,000 | 5.130 | 2,250,000 | 0.051 | 1,350,000 | 0.051 |
| 03/09/2026 | 0.041 | 119.800 | 3,000,000 | 5,000,000 | 6.250 | 950,000 | 0.042 | 800,000 | 0.041 |
| 02/09/2026 | 0.044 | 117.500 | 7,350,000 | 5,150,000 | 6.440 | 4,250,000 | 0.045 | 2,500,000 | 0.046 |
| 01/09/2026 | 0.037 | 120.900 | 3,350,000 | 6,900,000 | 8.630 | 1,350,000 | 0.036 | 1,400,000 | 0.035 |
| 31/08/2026 | 0.035 | 123.000 | 9,600,000 | 6,850,000 | 8.560 | 4,250,000 | 0.041 | 4,150,000 | 0.039 |
| 28/08/2026 | 0.038 | 120.600 | 5,450,000 | 6,950,000 | 8.690 | 2,300,000 | 0.038 | 1,400,000 | 0.039 |
| 27/08/2026 | 0.034 | 122.800 | 6,550,000 | 7,850,000 | 9.810 | 1,000,000 | 0.037 | 3,850,000 | 0.036 |
| 26/08/2026 | 0.044 | 117.500 | 7,700,000 | 5,000,000 | 6.250 | 1,150,000 | 0.043 | 5,050,000 | 0.050 |
| 25/08/2026 | 0.058 | 110.400 | 0 | 1,100,000 | 1.380 | ||||
| 24/08/2026 | 0.062 | 108.800 | 1,100,000 | 1,100,000 | 1.380 | 1,100,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
