61217 恒指瑞銀八三熊Ｈ (R 熊證)
按盤價 
0.165 +0.039 (+30.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.126 | 26,389.040 | 130,000 | 130,000 | 0.070 | 130,000 | 0.108 | ||
| 13/05/2026 | 0.128 | 26,388.440 | 90,000 | 0 | 0.000 | 90,000 | 0.124 | ||
| 12/05/2026 | 0.130 | 26,347.910 | 190,000 | 90,000 | 0.040 | 100,000 | 0.110 | 90,000 | 0.116 |
| 11/05/2026 | 0.127 | 26,406.840 | 100,000 | 100,000 | 0.050 | 100,000 | 0.135 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 1,500,000 | 0 | 0.000 | 800,000 | 0.129 | 700,000 | 0.135 |
| 07/05/2026 | 0.102 | 26,626.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
| 06/05/2026 | 0.145 | 26,213.780 | 30,000 | 0 | 0.000 | 30,000 | 0.148 | ||
| 05/05/2026 | 0.178 | 25,898.610 | 70,000 | 30,000 | 0.010 | 70,000 | 0.176 | ||
| 04/05/2026 | 0.153 | 26,095.880 | 100,000 | 100,000 | 0.050 | 100,000 | 0.137 | ||
| 30/04/2026 | 0.189 | 25,776.530 | 140,000 | 0 | 0.000 | 70,000 | 0.186 | 70,000 | 0.174 |
| 29/04/2026 | 0.158 | 26,111.840 | 220,000 | 0 | 0.000 | 110,000 | 0.158 | 110,000 | 0.183 |
| 28/04/2026 | 0.199 | 25,679.780 | 800,000 | 0 | 0.000 | 400,000 | 0.199 | 400,000 | 0.198 |
| 27/04/2026 | 0.168 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.168 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.172 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.145 | 26,163.240 | 30,000 | 0 | 0.000 | 30,000 | 0.144 | ||
| 21/04/2026 | 0.116 | 26,487.480 | 30,000 | 30,000 | 0.010 | 30,000 | 0.120 | ||
| 20/04/2026 | 0.128 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.149 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.125 | 26,394.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
