61251 恒指國君八三熊１ (R 熊證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 49,440,000 | 32.960 | |||||
| 11/05/2026 | 26,406.840 | 0 | 49,440,000 | 32.960 | |||||
| 08/05/2026 | 26,393.710 | 0 | 49,440,000 | 32.960 | 2,500,000 | 0.054 | 140,000 | 0.062 | |
| 07/05/2026 | 26,626.280 | 0 | 51,800,000 | 34.533 | 2,057,770,000 | 0.034 | 2,108,320,000 | 0.033 | |
| 06/05/2026 | 26,213.780 | 0 | 1,250,000 | 0.833 | 2,300,000 | 0.084 | 2,740,000 | 0.081 | |
| 05/05/2026 | 25,898.610 | 0 | 810,000 | 0.540 | 2,580,000 | 0.116 | 100,000 | 0.119 | |
| 04/05/2026 | 26,095.880 | 0 | 3,290,000 | 2.193 | 1,396,810,000 | 0.067 | 1,399,550,000 | 0.067 | |
| 30/04/2026 | 25,776.530 | 0 | 550,000 | 0.367 | 5,090,000 | 0.106 | 1,800,000 | 0.113 | |
| 29/04/2026 | 26,111.840 | 0 | 3,840,000 | 2.560 | 1,780,000 | 0.096 | 4,680,000 | 0.089 | |
| 28/04/2026 | 25,679.780 | 0 | 940,000 | 0.627 | 890,000 | 0.116 | |||
| 27/04/2026 | 25,925.650 | 0 | 1,830,000 | 1.220 | 1,090,000 | 0.091 | |||
| 24/04/2026 | 25,978.070 | 0 | 2,920,000 | 1.947 | 1,750,000 | 0.105 | 20,000 | 0.114 | |
| 23/04/2026 | 25,915.200 | 0 | 4,650,000 | 3.100 | 187,650,000 | 0.089 | 190,780,000 | 0.089 | |
| 22/04/2026 | 26,163.240 | 0 | 1,520,000 | 1.013 | 8,740,000 | 0.073 | |||
| 21/04/2026 | 26,487.480 | 0 | 10,260,000 | 6.840 | 25,530,000 | 0.042 | 8,870,000 | 0.041 | |
| 20/04/2026 | 26,361.070 | 0 | 26,920,000 | 17.947 | 1,495,230,000 | 0.078 | 1,519,280,000 | 0.078 | |
| 17/04/2026 | 26,160.330 | 0 | 2,870,000 | 1.913 | 2,869,340,000 | 0.069 | 2,872,210,000 | 0.069 | |
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
