61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.176 | 79.650 | 8,000 | 2,026,000 | 2.532 | 8,000 | 0.176 | ||
| 29/07/2026 | 0.162 | 78.150 | 28,000 | 2,034,000 | 2.542 | ||||
| 28/07/2026 | 0.158 | 77.900 | 0 | 2,034,000 | 2.542 | ||||
| 27/07/2026 | 0.159 | 77.950 | 0 | 2,034,000 | 2.542 | ||||
| 24/07/2026 | 0.159 | 78.100 | 56,000 | 2,034,000 | 2.542 | 54,000 | 0.154 | ||
| 23/07/2026 | 0.165 | 78.600 | 58,000 | 2,088,000 | 2.610 | 20,000 | 0.160 | ||
| 22/07/2026 | 0.150 | 76.900 | 0 | 2,108,000 | 2.635 | ||||
| 21/07/2026 | 0.150 | 76.950 | 784,000 | 2,108,000 | 2.635 | 720,000 | 0.135 | ||
| 20/07/2026 | 0.138 | 75.750 | 6,000 | 1,388,000 | 1.735 | ||||
| 17/07/2026 | 0.134 | 75.550 | 542,000 | 1,388,000 | 1.735 | 540,000 | 0.131 | ||
| 16/07/2026 | 0.142 | 76.100 | 3,178,000 | 848,000 | 1.060 | 1,584,000 | 0.146 | 1,564,000 | 0.149 |
| 15/07/2026 | 0.143 | 76.200 | 2,376,000 | 868,000 | 1.085 | 1,180,000 | 0.141 | 1,194,000 | 0.139 |
| 14/07/2026 | 0.123 | 74.100 | 836,000 | 854,000 | 1.068 | 836,000 | 0.109 | ||
| 13/07/2026 | 0.104 | 72.400 | 1,422,000 | 1,690,000 | 2.113 | 840,000 | 0.103 | 522,000 | 0.098 |
| 10/07/2026 | 0.110 | 72.650 | 3,914,000 | 2,008,000 | 2.510 | 1,510,000 | 0.122 | 2,404,000 | 0.118 |
| 09/07/2026 | 0.103 | 72.300 | 2,750,000 | 1,114,000 | 1.392 | 1,142,000 | 0.103 | 1,342,000 | 0.101 |
| 08/07/2026 | 0.117 | 73.700 | 4,326,000 | 914,000 | 1.142 | 2,526,000 | 0.116 | 1,700,000 | 0.115 |
| 07/07/2026 | 0.106 | 72.600 | 6,978,000 | 1,740,000 | 2.175 | 3,096,000 | 0.105 | 2,702,000 | 0.104 |
| 06/07/2026 | 0.120 | 74.000 | 1,140,000 | 2,134,000 | 2.668 | 550,000 | 0.121 | 566,000 | 0.123 |
| 03/07/2026 | 0.116 | 73.250 | 408,000 | 2,118,000 | 2.648 | 188,000 | 0.122 | 60,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
