61378 美團法興五七牛Ｂ (R 牛證)
按盤價 
0.161 +0.009 (+5.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.152 | 158.600 | 235,000 | 270,000 | 0.180 | 220,000 | 0.152 | ||
| 24/02/2025 | 0.166 | 166.500 | 15,000 | 490,000 | 0.327 | 15,000 | 0.166 | ||
| 21/02/2025 | 0.159 | 162.900 | 30,000 | 505,000 | 0.337 | ||||
| 20/02/2025 | 0.149 | 156.900 | 10,000 | 505,000 | 0.337 | 10,000 | 0.155 | ||
| 19/02/2025 | 0.170 | 167.700 | 15,000 | 495,000 | 0.330 | 15,000 | 0.172 | ||
| 18/02/2025 | 0.174 | 172.900 | 20,000 | 480,000 | 0.320 | 20,000 | 0.172 | ||
| 17/02/2025 | 0.171 | 168.900 | 65,000 | 500,000 | 0.333 | 40,000 | 0.179 | 10,000 | 0.171 |
| 14/02/2025 | 0.169 | 169.900 | 135,000 | 530,000 | 0.353 | 135,000 | 0.163 | ||
| 13/02/2025 | 0.153 | 159.700 | 70,000 | 665,000 | 0.443 | 70,000 | 0.156 | ||
| 12/02/2025 | 0.141 | 155.200 | 425,000 | 735,000 | 0.490 | 200,000 | 0.135 | 25,000 | 0.142 |
| 11/02/2025 | 0.157 | 161.800 | 10,000 | 910,000 | 0.607 | 10,000 | 0.159 | ||
| 10/02/2025 | 0.156 | 162.700 | 20,000 | 920,000 | 0.613 | ||||
| 07/02/2025 | 0.140 | 154.100 | 130,000 | 920,000 | 0.613 | 120,000 | 0.140 | 10,000 | 0.127 |
| 06/02/2025 | 0.132 | 150.100 | 10,000 | 1,030,000 | 0.687 | ||||
| 05/02/2025 | 0.135 | 150.900 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.139 | ||
| 04/02/2025 | 0.133 | 150.800 | 30,000 | 1,040,000 | 0.693 | 20,000 | 0.129 | 10,000 | 0.126 |
| 03/02/2025 | 0.115 | 142.300 | 120,000 | 1,050,000 | 0.700 | 20,000 | 0.115 | ||
| 28/01/2025 | 0.131 | 148.200 | 0 | 1,030,000 | 0.687 | ||||
| 27/01/2025 | 0.133 | 149.700 | 0 | 1,030,000 | 0.687 | ||||
| 24/01/2025 | 0.133 | 150.000 | 20,000 | 1,030,000 | 0.687 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
