61422 恒指摩利八乙熊２ (R 熊證)
按盤價 
0.221 +0.018 (+8.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.221 | 25,116.530 | 2,830,000 | ||||||
| 01/04/2026 | 0.203 | 25,294.030 | 0 | 20,000 | 0.014 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 20,000 | 0.014 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 20,000 | 0.014 | ||||
| 27/03/2026 | 0.231 | 24,951.880 | 0 | 20,000 | 0.014 | ||||
| 26/03/2026 | 0.243 | 24,856.430 | 0 | 20,000 | 0.014 | ||||
| 25/03/2026 | 0.200 | 25,335.950 | 120,000 | 20,000 | 0.014 | 60,000 | 0.210 | 60,000 | 0.197 |
| 24/03/2026 | 0.220 | 25,063.710 | 0 | 20,000 | 0.014 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 20,000 | 0.014 | ||||
| 20/03/2026 | 0.200 | 25,277.320 | 0 | 20,000 | 0.014 | ||||
| 19/03/2026 | 0.183 | 25,500.580 | 680,000 | 20,000 | 0.014 | 680,000 | 0.179 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 410,000 | 700,000 | 0.504 | 130,000 | 0.145 | 280,000 | 0.129 |
| 17/03/2026 | 0.138 | 25,868.540 | 2,850,000 | 550,000 | 0.396 | 2,640,000 | 0.127 | ||
| 16/03/2026 | 0.148 | 25,834.020 | 1,800,000 | 3,190,000 | 2.295 | 1,380,000 | 0.156 | ||
| 13/03/2026 | 0.183 | 25,465.600 | 70,000 | 4,570,000 | 3.288 | 10,000 | 0.183 | ||
| 12/03/2026 | 0.157 | 25,716.760 | 1,200,000 | 4,580,000 | 3.295 | 1,120,000 | 0.167 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 10,000,000 | 5,700,000 | 4.101 | 10,000,000 | 0.137 | ||
| 10/03/2026 | 0.141 | 25,959.900 | 200,000 | 15,700,000 | 11.295 | 200,000 | 0.150 | ||
| 09/03/2026 | 0.193 | 25,408.460 | 0 | 15,900,000 | 11.439 | ||||
| 06/03/2026 | 0.157 | 25,757.290 | 14,200,000 | 15,900,000 | 11.439 | 14,000,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
