61702 恒指國君七十牛Ｘ (R 牛證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.485 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.520 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.445 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.475 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.440 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.440 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.365 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.370 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.295 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.275 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.250 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.270 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.212 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.217 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.211 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.199 | 20,066.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
