61911 泡瑪華泰八甲熊Ａ (R 熊證)
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.137 | 158.500 | 0 | 4,030,000 | 6.717 | ||||
| 26/06/2026 | 0.137 | 158.500 | 0 | 4,030,000 | 6.717 | ||||
| 25/06/2026 | 0.142 | 156.000 | 560,000 | 4,030,000 | 6.717 | 560,000 | 0.146 | ||
| 24/06/2026 | 0.135 | 158.100 | 0 | 4,590,000 | 7.650 | ||||
| 23/06/2026 | 0.135 | 156.700 | 4,220,000 | 4,590,000 | 7.650 | 2,110,000 | 0.138 | ||
| 22/06/2026 | 0.132 | 160.000 | 0 | 2,480,000 | 4.133 | ||||
| 18/06/2026 | 0.125 | 164.300 | 200,000 | 2,480,000 | 4.133 | 200,000 | 0.125 | ||
| 17/06/2026 | 0.112 | 171.300 | 10,000 | 2,680,000 | 4.467 | 10,000 | 0.110 | ||
| 16/06/2026 | 0.107 | 174.800 | 80,000 | 2,690,000 | 4.483 | 80,000 | 0.107 | ||
| 15/06/2026 | 0.104 | 177.000 | 350,000 | 2,770,000 | 4.617 | 260,000 | 0.096 | 90,000 | 0.104 |
| 12/06/2026 | 0.089 | 183.000 | 100,000 | 2,940,000 | 4.900 | 50,000 | 0.089 | 50,000 | 0.088 |
| 11/06/2026 | 0.100 | 178.300 | 0 | 2,940,000 | 4.900 | ||||
| 10/06/2026 | 0.107 | 173.100 | 200,000 | 2,940,000 | 4.900 | 200,000 | 0.102 | ||
| 09/06/2026 | 0.116 | 168.500 | 0 | 3,140,000 | 5.233 | ||||
| 08/06/2026 | 0.114 | 170.500 | 460,000 | 3,140,000 | 5.233 | 200,000 | 0.113 | 260,000 | 0.114 |
| 05/06/2026 | 0.101 | 176.400 | 120,000 | 3,080,000 | 5.133 | 20,000 | 0.101 | 100,000 | 0.104 |
| 04/06/2026 | 0.099 | 177.500 | 100,000 | 3,000,000 | 5.000 | 100,000 | 0.098 | ||
| 03/06/2026 | 0.098 | 179.300 | 100,000 | 2,900,000 | 4.833 | 100,000 | 0.103 | ||
| 02/06/2026 | 0.098 | 179.200 | 40,000 | 2,800,000 | 4.667 | 20,000 | 0.099 | ||
| 01/06/2026 | 0.098 | 179.600 | 1,840,000 | 2,820,000 | 4.700 | 940,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
