61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.720 | 137.500 | 0 | 900,000 | 2.250 | ||||
| 12/05/2026 | 0.740 | 139.700 | 0 | 900,000 | 2.250 | ||||
| 11/05/2026 | 0.750 | 140.900 | 0 | 900,000 | 2.250 | ||||
| 08/05/2026 | 0.780 | 145.200 | 5,000 | 900,000 | 2.250 | ||||
| 07/05/2026 | 0.700 | 137.300 | 0 | 900,000 | 2.250 | ||||
| 06/05/2026 | 0.640 | 131.600 | 0 | 900,000 | 2.250 | ||||
| 05/05/2026 | 0.580 | 125.400 | 0 | 900,000 | 2.250 | ||||
| 04/05/2026 | 0.550 | 122.800 | 0 | 900,000 | 2.250 | ||||
| 30/04/2026 | 0.520 | 118.700 | 10,000 | 900,000 | 2.250 | 10,000 | 0.520 | ||
| 29/04/2026 | 0.520 | 119.900 | 10,000 | 910,000 | 2.280 | ||||
| 28/04/2026 | 0.580 | 123.300 | 0 | 910,000 | 2.280 | ||||
| 27/04/2026 | 0.590 | 125.700 | 0 | 910,000 | 2.280 | ||||
| 24/04/2026 | 0.540 | 121.400 | 5,000 | 910,000 | 2.280 | 5,000 | 0.500 | ||
| 23/04/2026 | 0.530 | 120.500 | 5,000 | 915,000 | 2.290 | 5,000 | 0.520 | ||
| 22/04/2026 | 0.550 | 121.100 | 5,000 | 920,000 | 2.300 | 5,000 | 0.560 | ||
| 21/04/2026 | 0.580 | 124.600 | 90,000 | 915,000 | 2.290 | 40,000 | 0.570 | ||
| 20/04/2026 | 0.560 | 122.800 | 0 | 955,000 | 2.390 | ||||
| 17/04/2026 | 0.560 | 121.900 | 0 | 955,000 | 2.390 | ||||
| 16/04/2026 | 0.560 | 123.300 | 5,000 | 955,000 | 2.390 | ||||
| 15/04/2026 | 0.475 | 114.500 | 0 | 955,000 | 2.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
