61991 阿里瑞銀八七熊Ｅ (R 熊證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.039 | 159.600 | 750,000 | 17,080,000 | 8.540 | 15,000 | 0.045 | ||
| 04/02/2026 | 0.038 | 159.500 | 1,445,000 | 17,065,000 | 8.530 | 640,000 | 0.039 | 715,000 | 0.037 |
| 03/02/2026 | 0.037 | 161.000 | 18,890,000 | 16,990,000 | 8.490 | 10,080,000 | 0.036 | 1,365,000 | 0.041 |
| 02/02/2026 | 0.033 | 163.300 | 19,260,000 | 25,705,000 | 12.850 | 11,335,000 | 0.030 | ||
| 30/01/2026 | 0.023 | 169.200 | 5,365,000 | 14,370,000 | 7.180 | 1,370,000 | 0.023 | 305,000 | 0.023 |
| 29/01/2026 | 0.016 | 173.300 | 24,540,000 | 15,435,000 | 7.720 | 7,845,000 | 0.017 | 315,000 | 0.016 |
| 28/01/2026 | 0.015 | 173.500 | 39,350,000 | 22,965,000 | 11.480 | 15,280,000 | 0.020 | 5,080,000 | 0.018 |
| 27/01/2026 | 0.021 | 169.900 | 12,205,000 | 33,165,000 | 16.580 | 1,750,000 | 0.026 | 3,715,000 | 0.025 |
| 26/01/2026 | 0.027 | 165.200 | 40,920,000 | 31,200,000 | 15.600 | 17,545,000 | 0.027 | 11,915,000 | 0.027 |
| 23/01/2026 | 0.022 | 168.500 | 16,275,000 | 36,830,000 | 18.410 | 5,155,000 | 0.020 | ||
| 22/01/2026 | 0.030 | 164.800 | 20,145,000 | 41,985,000 | 20.990 | 5,920,000 | 0.029 | 2,080,000 | 0.031 |
| 21/01/2026 | 0.031 | 163.200 | 25,415,000 | 45,825,000 | 22.910 | 6,705,000 | 0.032 | 2,165,000 | 0.038 |
| 20/01/2026 | 0.038 | 159.700 | 52,095,000 | 50,365,000 | 25.180 | 10,650,000 | 0.038 | 25,545,000 | 0.037 |
| 19/01/2026 | 0.036 | 160.400 | 27,715,000 | 35,470,000 | 17.730 | 15,605,000 | 0.035 | ||
| 16/01/2026 | 0.029 | 166.200 | 7,020,000 | 19,865,000 | 9.930 | 4,305,000 | 0.027 | 140,000 | 0.029 |
| 15/01/2026 | 0.029 | 164.600 | 19,625,000 | 24,030,000 | 12.020 | 4,385,000 | 0.022 | 6,970,000 | 0.030 |
| 14/01/2026 | 0.023 | 169.000 | 45,060,000 | 21,445,000 | 10.720 | 14,850,000 | 0.026 | 21,300,000 | 0.026 |
| 13/01/2026 | 0.038 | 159.900 | 12,475,000 | 14,995,000 | 7.500 | 4,285,000 | 0.036 | 3,940,000 | 0.040 |
| 12/01/2026 | 0.048 | 154.300 | 2,770,000 | 15,340,000 | 7.670 | 950,000 | 0.050 | 820,000 | 0.050 |
| 09/01/2026 | 0.060 | 146.500 | 10,000 | 15,470,000 | 7.740 | 10,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
