62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.300 | 25,854.600 | 70,000 | ||||||
| 29/12/2025 | 0.310 | 25,635.230 | 100,000 | 820,000 | 0.410 | 50,000 | 0.300 | 50,000 | 0.285 |
| 24/12/2025 | 0.295 | 25,818.930 | 0 | 820,000 | 0.410 | ||||
| 23/12/2025 | 0.295 | 25,774.140 | 100,000 | 820,000 | 0.410 | 100,000 | 0.295 | ||
| 22/12/2025 | 0.300 | 25,801.770 | 100,000 | 920,000 | 0.460 | 100,000 | 0.300 | ||
| 19/12/2025 | 0.305 | 25,690.530 | 160,000 | 1,020,000 | 0.510 | 100,000 | 0.305 | 60,000 | 0.310 |
| 18/12/2025 | 0.325 | 25,498.130 | 0 | 1,060,000 | 0.530 | ||||
| 17/12/2025 | 0.330 | 25,468.780 | 0 | 1,060,000 | 0.530 | ||||
| 16/12/2025 | 0.350 | 25,235.410 | 410,000 | 1,060,000 | 0.530 | 410,000 | 0.344 | ||
| 15/12/2025 | 0.305 | 25,628.880 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.303 | ||
| 12/12/2025 | 0.280 | 25,976.790 | 840,000 | 1,670,000 | 0.835 | 30,000 | 0.295 | 810,000 | 0.290 |
| 11/12/2025 | 0.325 | 25,530.510 | 320,000 | 890,000 | 0.445 | 130,000 | 0.322 | 190,000 | 0.307 |
| 10/12/2025 | 0.325 | 25,540.780 | 80,000 | 830,000 | 0.415 | 80,000 | 0.340 | ||
| 09/12/2025 | 0.330 | 25,434.230 | 600,000 | 910,000 | 0.455 | 360,000 | 0.321 | 240,000 | 0.310 |
| 08/12/2025 | 0.295 | 25,765.360 | 0 | 1,030,000 | 0.515 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 1,030,000 | 0.515 | ||||
| 04/12/2025 | 0.285 | 25,935.900 | 0 | 1,030,000 | 0.515 | ||||
| 03/12/2025 | 0.300 | 25,760.730 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.285 | ||
| 02/12/2025 | 0.275 | 26,095.050 | 60,000 | 1,080,000 | 0.540 | 60,000 | 0.278 | ||
| 01/12/2025 | 0.285 | 26,033.260 | 60,000 | 1,020,000 | 0.510 | 30,000 | 0.290 | 30,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
