62041 平安匯豐八甲牛Ｊ (R 牛證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 53.050 | 0 | |||||||
| 14/09/2026 | 53.600 | 0 | 1,385,000 | 1.390 | 315,000 | 0.031 | 255,000 | 0.029 | |
| 11/09/2026 | 54.000 | 0 | 1,445,000 | 1.450 | 1,135,000 | 0.033 | 1,270,000 | 0.034 | |
| 10/09/2026 | 0.040 | 54.850 | 125,000 | 1,310,000 | 1.310 | 50,000 | 0.042 | ||
| 09/09/2026 | 55.450 | 0 | 1,360,000 | 1.360 | 825,000 | 0.048 | 225,000 | 0.043 | |
| 08/09/2026 | 55.250 | 0 | 1,960,000 | 1.960 | 140,000 | 0.052 | 45,000 | 0.050 | |
| 07/09/2026 | 56.250 | 0 | 2,055,000 | 2.060 | 280,000 | 0.053 | 940,000 | 0.056 | |
| 04/09/2026 | 57.150 | 0 | 1,395,000 | 1.400 | 6,520,000 | 0.070 | 270,000 | 0.065 | |
| 03/09/2026 | 56.950 | 0 | 7,645,000 | 7.650 | 5,595,000 | 0.063 | |||
| 02/09/2026 | 55.450 | 0 | 13,240,000 | 13.240 | 19,620,000 | 0.041 | |||
| 01/09/2026 | 55.607 | 0 | 32,860,000 | 32.860 | 315,000 | 0.048 | |||
| 31/08/2026 | 0.044 | 55.407 | 385,000 | 33,175,000 | 33.180 | 200,000 | 0.046 | ||
| 28/08/2026 | 0.051 | 55.757 | 70,000 | 33,375,000 | 33.380 | 40,000 | 0.053 | ||
| 27/08/2026 | 56.057 | 0 | 33,415,000 | 33.420 | |||||
| 26/08/2026 | 56.507 | 0 | 33,415,000 | 33.420 | 10,510,000 | 0.059 | |||
| 25/08/2026 | 0.048 | 55.257 | 2,115,000 | 43,925,000 | 43.930 | 875,000 | 0.048 | 50,000 | 0.049 |
| 24/08/2026 | 55.457 | 0 | 44,750,000 | 44.750 | 100,000 | 0.050 | 600,000 | 0.049 | |
| 21/08/2026 | 55.057 | 0 | 44,250,000 | 44.250 | 20,000 | 0.044 | 43,480,000 | 0.044 | |
| 20/08/2026 | 52.957 | 0 | 790,000 | 0.790 | 50,000 | 0.028 | |||
| 19/08/2026 | 53.157 | 0 | 740,000 | 0.740 | 15,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
