62098 紫金法興七二牛Ｂ (R 牛證)
按盤價 
0.010 -0.034 (-77.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.044 | 37.340 | 4,900,000 | 6,780,000 | 3.874 | 820,000 | 0.042 | 3,420,000 | 0.045 |
| 09/09/2026 | 0.048 | 37.600 | 4,220,000 | 4,180,000 | 2.389 | 840,000 | 0.046 | 3,120,000 | 0.048 |
| 08/09/2026 | 0.041 | 36.960 | 2,840,000 | 1,900,000 | 1.086 | 1,260,000 | 0.041 | 1,220,000 | 0.041 |
| 07/09/2026 | 0.029 | 35.920 | 4,300,000 | 1,940,000 | 1.109 | 2,680,000 | 0.034 | 680,000 | 0.033 |
| 04/09/2026 | 0.038 | 36.600 | 17,040,000 | 3,940,000 | 2.251 | 6,600,000 | 0.038 | 9,180,000 | 0.038 |
| 03/09/2026 | 0.033 | 36.340 | 1,540,000 | 1,360,000 | 0.777 | 440,000 | 0.034 | 960,000 | 0.036 |
| 02/09/2026 | 0.028 | 35.800 | 900,000 | 840,000 | 0.480 | 340,000 | 0.020 | 400,000 | 0.026 |
| 01/09/2026 | 0.036 | 36.420 | 5,220,000 | 780,000 | 0.446 | 3,040,000 | 0.039 | 1,960,000 | 0.040 |
| 31/08/2026 | 0.037 | 36.620 | 7,520,000 | 1,860,000 | 1.063 | 3,100,000 | 0.033 | 3,840,000 | 0.032 |
| 28/08/2026 | 0.054 | 38.280 | 1,140,000 | 1,120,000 | 0.640 | 860,000 | 0.044 | 220,000 | 0.051 |
| 27/08/2026 | 0.049 | 37.660 | 10,820,000 | 1,760,000 | 1.006 | 5,140,000 | 0.051 | 5,420,000 | 0.050 |
| 26/08/2026 | 0.053 | 38.080 | 2,300,000 | 1,480,000 | 0.846 | 200,000 | 0.062 | 1,600,000 | 0.058 |
| 25/08/2026 | 0.041 | 37.040 | 1,400,000 | 80,000 | 0.046 | 560,000 | 0.041 | 640,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
