62250 騰訊法興八甲熊Ｇ (R 熊證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.082 | 462.600 | 29,180,000 | 1,700,000 | 1.700 | 12,520,000 | 0.085 | 13,045,000 | 0.085 |
| 12/05/2026 | 0.089 | 457.200 | 4,590,000 | 1,175,000 | 1.175 | 2,775,000 | 0.082 | 1,295,000 | 0.082 |
| 11/05/2026 | 0.079 | 464.400 | 12,265,000 | 2,655,000 | 2.655 | 6,275,000 | 0.078 | 4,425,000 | 0.079 |
| 08/05/2026 | 0.067 | 471.400 | 25,410,000 | 4,505,000 | 4.505 | 8,000,000 | 0.072 | 7,275,000 | 0.071 |
| 07/05/2026 | 0.057 | 477.400 | 27,250,000 | 5,230,000 | 5.230 | 8,790,000 | 0.060 | 11,355,000 | 0.060 |
| 06/05/2026 | 0.083 | 463.000 | 15,265,000 | 2,665,000 | 2.665 | 7,735,000 | 0.078 | 4,565,000 | 0.076 |
| 05/05/2026 | 0.067 | 472.200 | 16,425,000 | 5,835,000 | 5.835 | 7,090,000 | 0.073 | 5,690,000 | 0.072 |
| 04/05/2026 | 0.063 | 473.000 | 27,090,000 | 7,235,000 | 7.235 | 10,895,000 | 0.061 | 11,360,000 | 0.062 |
| 30/04/2026 | 0.072 | 467.800 | 28,565,000 | 6,770,000 | 6.770 | 8,020,000 | 0.071 | 9,265,000 | 0.072 |
| 29/04/2026 | 0.054 | 479.200 | 48,305,000 | 5,525,000 | 5.525 | 22,100,000 | 0.058 | 22,320,000 | 0.058 |
| 28/04/2026 | 0.065 | 473.800 | 36,465,000 | 5,305,000 | 5.305 | 13,325,000 | 0.061 | 18,630,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
