62719 中芯法巴六十牛Ｂ (R 牛證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 63.800 | 625,000 | 6,600,000 | 6.600 | 185,000 | 0.049 | 280,000 | 0.048 |
| 23/09/2026 | 0.059 | 63.800 | 1,000,000 | 6,505,000 | 6.505 | 335,000 | 0.060 | 200,000 | 0.059 |
| 22/09/2026 | 0.064 | 64.300 | 950,000 | 6,640,000 | 6.640 | 15,000 | 0.084 | 370,000 | 0.072 |
| 21/09/2026 | 0.075 | 65.600 | 820,000 | 6,285,000 | 6.285 | 300,000 | 0.073 | ||
| 18/09/2026 | 0.069 | 65.150 | 875,000 | 6,585,000 | 6.585 | 200,000 | 0.059 | ||
| 17/09/2026 | 0.045 | 62.400 | 155,000 | 6,385,000 | 6.385 | 125,000 | 0.042 | ||
| 16/09/2026 | 0.056 | 63.650 | 245,000 | 6,260,000 | 6.260 | 185,000 | 0.032 | ||
| 15/09/2026 | 0.028 | 60.750 | 1,015,000 | 6,445,000 | 6.445 | 175,000 | 0.033 | 265,000 | 0.038 |
| 14/09/2026 | 0.033 | 61.300 | 605,000 | 6,355,000 | 6.355 | 490,000 | 0.038 | ||
| 11/09/2026 | 0.050 | 63.150 | 935,000 | 5,865,000 | 5.865 | 935,000 | 0.039 | ||
| 10/09/2026 | 0.055 | 63.450 | 145,000 | 4,930,000 | 4.930 | 70,000 | 0.058 | 75,000 | 0.056 |
| 09/09/2026 | 0.071 | 65.000 | 330,000 | 4,925,000 | 4.925 | 330,000 | 0.079 | ||
| 08/09/2026 | 0.075 | 65.350 | 140,000 | 4,595,000 | 4.595 | 80,000 | 0.080 | 60,000 | 0.090 |
| 07/09/2026 | 0.101 | 68.300 | 0 | 4,615,000 | 4.615 | ||||
| 04/09/2026 | 0.089 | 67.200 | 0 | 4,615,000 | 4.615 | ||||
| 03/09/2026 | 0.099 | 68.050 | 300,000 | 4,615,000 | 4.615 | 150,000 | 0.100 | ||
| 02/09/2026 | 0.103 | 68.250 | 890,000 | 4,465,000 | 4.465 | 805,000 | 0.089 | ||
| 01/09/2026 | 0.110 | 68.850 | 325,000 | 5,270,000 | 5.270 | 265,000 | 0.109 | ||
| 31/08/2026 | 0.128 | 70.750 | 115,000 | 5,535,000 | 5.535 | 5,000 | 0.110 | ||
| 28/08/2026 | 0.122 | 70.150 | 30,000 | 5,530,000 | 5.530 | 30,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
