62886 攜程摩通五七牛Ｄ (R 牛證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.070 | 504.500 | 6,782,500 | 3,532,500 | 8.831 | 2,490,000 | 0.074 | 3,065,000 | 0.076 |
| 08/01/2025 | 0.086 | 510.500 | 12,730,000 | 2,957,500 | 7.394 | 5,320,000 | 0.081 | 6,305,000 | 0.082 |
| 07/01/2025 | 0.076 | 507.500 | 11,217,500 | 1,972,500 | 4.931 | 4,867,500 | 0.084 | 4,555,000 | 0.082 |
| 06/01/2025 | 0.105 | 520.500 | 7,772,500 | 2,285,000 | 5.712 | 2,150,000 | 0.105 | 2,925,000 | 0.107 |
| 03/01/2025 | 0.095 | 516.500 | 17,397,500 | 1,510,000 | 3.775 | 7,750,000 | 0.098 | 7,902,500 | 0.098 |
| 02/01/2025 | 0.107 | 520.000 | 597,500 | 1,357,500 | 3.394 | 20,000 | 0.108 | 352,500 | 0.112 |
| 31/12/2024 | 0.150 | 540.000 | 150,000 | 1,025,000 | 2.562 | 50,000 | 0.150 | ||
| 30/12/2024 | 0.145 | 535.500 | 210,000 | 975,000 | 2.438 | 85,000 | 0.142 | 125,000 | 0.145 |
| 27/12/2024 | 0.193 | 559.000 | 35,000 | 935,000 | 2.338 | 35,000 | 0.193 | ||
| 24/12/2024 | 0.192 | 561.000 | 0 | 900,000 | 2.250 | ||||
| 23/12/2024 | 0.192 | 560.500 | 0 | 900,000 | 2.250 | ||||
| 20/12/2024 | 0.185 | 555.000 | 180,000 | 900,000 | 2.250 | 180,000 | 0.203 | ||
| 19/12/2024 | 0.185 | 555.500 | 755,000 | 1,080,000 | 2.700 | 597,500 | 0.180 | ||
| 18/12/2024 | 0.223 | 571.500 | 77,500 | 1,677,500 | 4.194 | 77,500 | 0.225 | ||
| 17/12/2024 | 0.196 | 561.000 | 25,000 | 1,755,000 | 4.387 | 25,000 | 0.196 | ||
| 16/12/2024 | 0.192 | 562.000 | 300,000 | 1,780,000 | 4.450 | ||||
| 13/12/2024 | 0.209 | 569.000 | 345,000 | 1,780,000 | 4.450 | ||||
| 12/12/2024 | 0.248 | 586.000 | 945,000 | 1,780,000 | 4.450 | 155,000 | 0.250 | 160,000 | 0.250 |
| 11/12/2024 | 0.197 | 561.500 | 2,132,500 | 1,775,000 | 4.438 | 492,500 | 0.204 | 735,000 | 0.211 |
| 10/12/2024 | 0.200 | 564.500 | 3,822,500 | 1,532,500 | 3.831 | 1,472,500 | 0.214 | 1,712,500 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
