63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.174 | 19.040 | 15,000 | 4,670,000 | 4.670 | 10,000 | 0.180 | ||
| 16/06/2026 | 0.187 | 19.580 | 70,000 | 4,660,000 | 4.660 | 30,000 | 0.188 | ||
| 15/06/2026 | 0.195 | 20.040 | 0 | 4,630,000 | 4.630 | ||||
| 12/06/2026 | 0.175 | 19.150 | 0 | 4,630,000 | 4.630 | ||||
| 11/06/2026 | 0.171 | 18.890 | 0 | 4,630,000 | 4.630 | ||||
| 10/06/2026 | 0.170 | 18.820 | 0 | 4,630,000 | 4.630 | ||||
| 09/06/2026 | 0.156 | 18.070 | 0 | 4,630,000 | 4.630 | ||||
| 08/06/2026 | 0.149 | 17.670 | 0 | 4,630,000 | 4.630 | ||||
| 05/06/2026 | 0.155 | 17.910 | 0 | 4,630,000 | 4.630 | ||||
| 04/06/2026 | 0.157 | 18.080 | 115,000 | 4,630,000 | 4.630 | 100,000 | 0.153 | 15,000 | 0.157 |
| 03/06/2026 | 0.162 | 18.310 | 270,000 | 4,715,000 | 4.715 | 200,000 | 0.155 | ||
| 02/06/2026 | 0.159 | 18.260 | 290,000 | 4,915,000 | 4.915 | 290,000 | 0.155 | ||
| 01/06/2026 | 0.165 | 18.410 | 80,000 | 4,625,000 | 4.625 | ||||
| 29/05/2026 | 0.159 | 18.320 | 95,000 | 4,625,000 | 4.625 | 95,000 | 0.155 | ||
| 28/05/2026 | 0.161 | 18.370 | 65,000 | 4,530,000 | 4.530 | 30,000 | 0.163 | ||
| 27/05/2026 | 0.170 | 18.720 | 0 | 4,500,000 | 4.500 | ||||
| 26/05/2026 | 0.171 | 18.760 | 0 | 4,500,000 | 4.500 | ||||
| 22/05/2026 | 0.175 | 18.950 | 0 | 4,500,000 | 4.500 | ||||
| 21/05/2026 | 0.175 | 18.970 | 0 | 4,500,000 | 4.500 | ||||
| 20/05/2026 | 0.185 | 19.470 | 0 | 4,500,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
