63270 恒指法巴九一牛2 (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.59025,858.8800
29/07/20260.58025,807.92002,380,0000.952
28/07/20260.53025,310.85002,380,0000.952
27/07/20260.52025,207.18002,380,0000.952
24/07/20260.51024,963.23002,380,0000.952
23/07/20260.52025,210.81002,380,0000.952
22/07/20260.49524,892.66002,380,0000.952
21/07/20260.51025,132.29002,380,0000.952
20/07/20260.51025,143.05002,380,0000.952
17/07/20260.46024,562.24002,380,0000.952
16/07/20260.50025,008.600790,0002,380,0000.952790,0000.500
15/07/20260.47024,681.10003,170,0001.268
14/07/20260.44524,340.73040,0003,170,0001.26840,0000.430
13/07/20260.43024,213.72003,210,0001.284
10/07/20260.43024,175.120100,0003,210,0001.284100,0000.450
09/07/20260.41524,030.18003,310,0001.324
08/07/20260.42524,199.46080,0003,310,0001.32480,0000.400
07/07/20260.36023,496.89003,390,0001.356
06/07/20260.36523,616.32003,390,0001.356
03/07/20260.35023,350.030200,0003,390,0001.356200,0000.360
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 07:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康